全達 (8068)-元大-中和券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.90
漲跌
▼1.10
漲幅
-3.24%
成交量
564張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	36.75	0	0.00	36.30	3	977	0.31%
2024/04/10	1	37.75	0	0.00	37.80	1	1,002	0.10%
2024/04/09	2	37.03	0	0.00	37.00	2	1,013	0.20%
2024/04/08	1	37.30	1	37.50	37.10	0	1,071	0.00%
2024/04/02	1	37.30	0	0.00	36.95	1	1,107	0.09%
2024/04/01	2	37.33	0	0.00	37.50	2	1,143	0.17%
2024/03/29	2	37.20	0	0.00	37.00	2	1,161	0.17%
2024/03/28	1	37.25	0	0.00	37.85	1	1,181	0.08%
2024/03/27	2	37.20	0	0.00	37.35	2	1,207	0.17%
2024/03/26	5	38.08	0	0.00	36.85	5	1,258	0.40%
2024/03/25	1	36.15	0	0.00	36.05	1	1,347	0.07%
2024/03/22	1	35.10	0	0.00	35.00	1	1,514	0.07%
2024/03/20	0	0.00	1	35.25	34.85	-1	1,607	-0.06%
2024/03/18	1	34.30	0	0.00	34.65	1	1,978	0.05%
2024/03/15	1	34.05	1	33.80	33.80	0	2,087	0.00%
2024/03/14	4	35.44	3	35.35	35.00	1	2,105	0.05%
2024/03/13	8	35.49	4	35.38	35.25	4	2,146	0.19%
2024/03/12	3	36.20	2	36.00	35.95	1	2,152	0.05%
2024/03/11	2	36.35	2	36.20	36.55	0	2,174	0.00%
2024/03/08	1	37.30	0	0.00	36.15	1	2,189	0.05%
2024/03/07	5	37.55	3	37.48	37.35	2	2,202	0.09%
2024/03/06	1	36.80	1	37.30	37.25	0	2,211	0.00%
2024/03/05	2	36.75	0	0.00	36.40	2	2,270	0.09%
2024/03/04	1	36.80	1	36.80	36.60	0	2,341	0.00%
2024/03/01	2	37.35	1	37.10	37.10	1	2,381	0.04%
2024/02/29	0	0.00	2	37.90	38.00	-2	2,398	-0.08%
2024/02/27	3	38.05	1	37.25	37.25	2	2,436	0.08%
2024/02/26	4	38.46	1	39.05	38.75	3	2,587	0.12%
2024/02/23	4	38.15	3	38.17	37.90	1	2,624	0.04%
2024/02/22	6	38.47	3	37.85	37.85	3	2,625	0.11%
2024/02/21	1	38.55	4	38.23	38.75	-3	2,623	-0.11%
2024/02/20	0	0.00	4	38.75	38.35	-4	2,637	-0.15%
2024/02/19	2	38.78	1	38.45	38.35	1	2,632	0.04%
2024/02/15	2	37.45	5	37.59	37.55	-3	2,626	-0.11%
2024/02/05	2	37.05	3	37.32	37.45	-1	2,633	-0.04%
2024/02/02	4	37.98	3	37.95	37.75	1	2,628	0.04%
2024/02/01	5	37.52	0	0.00	38.15	5	2,634	0.19%
2024/01/29	3	38.10	2	38.20	38.10	1	2,692	0.04%
2024/01/26	0	0.00	1	38.25	38.05	-1	2,883	-0.03%
2024/01/24	4	42.14	1	41.80	40.60	3	2,855	0.11%
2024/01/23	3	41.10	0	0.00	41.10	3	2,820	0.11%
2024/01/22	1	39.80	0	0.00	39.85	1	2,814	0.04%
2024/01/19	4	40.03	5	40.59	39.80	-1	2,821	-0.04%
2024/01/18	0	0.00	6	40.20	40.20	-6	2,841	-0.21%
2024/01/17	11	39.95	0	0.00	39.35	11	2,868	0.38%
2024/01/16	4	41.33	4	40.08	40.05	0	2,866	0.00%
2024/01/15	2	40.25	9	41.45	41.50	-7	2,864	-0.24%
2024/01/12	1	40.00	0	0.00	39.55	1	2,872	0.03%
2024/01/10	4	42.31	2	42.25	41.45	2	2,866	0.07%
2024/01/09	7	42.90	0	0.00	42.10	7	2,884	0.24%
2024/01/08	5	44.08	0	0.00	42.80	5	2,874	0.17%
2024/01/05	1	42.20	44	43.04	44.50	-43	2,868	-1.50%
2024/01/04	32	41.53	21	42.13	41.25	11	2,774	0.40%
2024/01/03	14	41.05	12	41.55	40.75	2	2,765	0.07%
2024/01/02	17	40.69	12	39.30	41.75	5	2,762	0.18%
2023/12/29	3	39.65	3	39.70	39.70	0	2,715	0.00%
2023/12/28	9	41.76	6	42.72	40.70	3	2,715	0.11%
2023/12/27	14	42.33	13	43.03	41.90	1	2,715	0.04%
2023/12/26	1	41.40	0	0.00	41.40	1	2,699	0.04%
2023/12/22	25	44.79	16	45.75	43.20	9	2,730	0.33%
2023/12/21	2	45.25	1	46.30	45.25	1	2,730	0.04%
2023/12/20	22	45.34	12	46.26	45.15	10	2,703	0.37%
2023/12/19	2	42.95	0	0.00	44.95	2	2,621	0.08%
2023/12/15	3	42.62	1	42.90	41.00	2	2,627	0.08%
2023/12/14	24	44.87	1	42.40	43.30	23	2,597	0.89%
2023/12/13	0	0.00	2	44.45	44.45	-2	2,399	-0.08%
2023/12/12	0	0.00	1	40.45	40.45	-1	2,528	-0.04%
2023/12/04	2	37.30	2	37.35	37.30	0	2,589	0.00%
2023/11/30	1	38.70	0	0.00	38.60	1	2,700	0.04%
2023/11/29	3	38.47	1	39.10	39.90	2	2,685	0.07%
2023/11/24	2	37.55	7	37.38	37.25	-5	2,533	-0.20%
2023/11/22	0	0.00	2	35.20	36.15	-2	2,326	-0.09%
2023/11/20	6	33.66	6	33.39	33.10	0	2,269	0.00%
2023/11/17	4	34.50	1	33.35	34.00	3	2,258	0.13%
2023/11/16	2	32.55	2	32.75	32.80	0	2,235	0.00%
2023/11/15	2	32.58	2	32.65	32.70	0	2,229	0.00%
2023/11/14	3	32.88	2	32.15	32.15	1	2,221	0.05%
2023/11/13	7	33.69	5	33.57	33.35	2	2,203	0.09%
2023/11/10	0	0.00	1	33.50	33.30	-1	2,192	-0.05%
2023/11/09	0.1	34.35	0	0.00	33.30	0.1	2,186	0.00%
2023/11/08	0.1	35.38	0	0.00	34.60	0.1	2,172	0.00%
2023/11/07	0	36.15	0	0.00	35.30	0	2,158	0.00%
2023/11/03	10	36.90	10.2	37.61	37.55	-0.2	2,088	-0.01%
2023/11/02	2	33.00	2	34.95	35.80	0	1,884	0.00%
2023/11/01	2.1	32.57	2	32.65	32.55	0.1	1,865	0.00%
2023/10/31	2.1	33.10	4	33.81	33.20	-1.9	1,858	-0.10%
2023/10/30	4	34.61	2	34.25	34.25	2	1,849	0.11%
2023/10/27	0.1	34.60	0	0.00	34.15	0.1	1,863	0.00%
2023/10/25	2	32.05	2	33.45	34.80	0	1,826	0.00%
2023/10/19	1	35.20	0	0.00	33.25	1	1,738	0.06%
2023/10/17	1	38.20	1	35.85	36.00	0	1,711	0.00%
2023/10/16	7	36.39	6	36.56	35.95	1	1,679	0.06%
2023/10/13	0	0.00	1	37.80	37.60	-1	1,666	-0.06%
2023/10/12	0	0.00	3	35.45	36.85	-3	1,610	-0.19%
2023/10/11	7	35.14	6	33.55	33.50	1	1,590	0.06%
2023/10/05	4	37.40	3	37.12	37.10	1	1,555	0.06%
2023/09/26	2	41.25	2	41.55	41.30	0	1,381	0.00%
2023/09/22	20	44.74	17	45.04	45.60	3	1,296	0.23%
2023/09/21	23	45.02	23	45.32	44.85	0	1,229	0.00%
2023/09/19	33	42.46	35	42.14	42.85	-2	1,028	-0.19%
2023/09/18	22	42.00	22	42.60	42.80	0	1,004	0.00%
2023/09/15	88	46.80	86	47.27	42.70	2	937	0.21%
2023/09/14	1	43.50	0	0.00	45.10	1	698	0.14%
2023/09/13	1	39.20	2	40.90	41.00	-1	629	-0.16%
2023/09/08	2	36.13	0	0.00	36.45	2	479	0.42%
2023/09/06	21	38.39	21	37.82	36.50	0	390	0.00%
2023/08/23	0	0.00	2	28.20	28.60	-2	183	-1.09%
2023/08/18	2	27.60	0	0.00	27.40	2	182	1.09%
2023/08/17	1	27.70	1	28.05	28.05	0	182	0.00%
2023/08/16	1	27.40	1	27.90	28.10	0	182	0.00%
2023/08/01	0	0.00	1	31.10	30.00	-1	181	-0.55%
2023/07/10	1	28.00	0	0.00	27.95	1	244	0.41%
2023/06/26	0	0.00	9	31.24	31.40	-9	226	-3.98%
2023/05/19	1	28.20	0	0.00	28.35	1	201	0.50%
2023/04/28	1	29.60	1	30.15	29.85	0	169	0.00%
2023/04/10	0	0.00	19	27.11	27.40	-19	86	-21.95%
2023/04/07	0	0.00	1.1	26.80	26.90	-1.1	84	-1.31%
2023/04/06	0	0.00	4	26.65	27.05	-4	83	-4.82%
2023/03/31	1	24.60	0	0.00	26.30	1	79	1.25%
2023/03/30	0.1	24.65	0	0.00	24.55	0.1	76	0.08%
2023/03/28	0	24.40	1	24.50	24.40	-1	76	-1.26%
2023/03/20	1	23.90	0	0.00	24.00	1	78	1.27%
2023/03/07	23	25.14	0	0.00	25.15	23	87	26.19%
2022/10/21	0	0.00	1	23.10	22.90	-1	204	-0.49%
2022/09/13	0	0.00	1	27.40	27.40	-1	312	-0.32%
2022/09/08	1	27.00	0	0.00	27.20	1	324	0.31%
2022/09/01	0	0.00	3	28.85	28.85	-3	347	-0.86%
2022/08/29	0	0.00	2	27.05	27.10	-2	351	-0.57%
2022/08/16	2	27.50	1	27.55	27.40	1	388	0.26%
2022/08/12	0	0.00	20	30.78	30.55	-20	354	-5.65%
2022/08/08	2	29.83	0	0.00	29.35	2	336	0.59%
2022/08/05	18	30.85	0	0.00	30.70	18	332	5.42%
2022/08/04	3	31.65	2	31.35	29.85	1	327	0.31%
2022/08/03	2	32.40	0	0.00	32.50	2	318	0.63%
2022/08/02	0	0.00	2	34.40	36.00	-2	306	-0.65%
2022/08/01	7	33.30	5	33.15	33.55	2	290	0.69%
2022/07/29	2	30.70	2	29.70	30.50	0	281	0.00%
2022/07/25	0	0.00	4	29.14	29.30	-4	275	-1.45%
2022/07/14	3	29.30	0	0.00	29.25	3	259	1.16%
2022/07/12	10	28.67	0	0.00	29.25	10	252	3.96%
2022/07/05	0	0.00	6	28.91	29.70	-6	235	-2.55%
2022/07/01	6	27.09	0	0.00	26.15	6	226	2.65%
2022/05/30	0	0.00	1	38.30	38.00	-1	100	-1.00%
2022/05/25	0	0.00	1	31.60	32.20	-1	75	-1.32%
2022/03/29	1	30.90	0	0.00	30.70	1	212	0.47%
2022/03/11	0	32.80	1	32.45	32.65	-1	317	-0.31%
2022/03/08	1	31.00	0	0.00	31.50	1	315	0.32%
2022/03/03	0	0.00	1	37.00	36.70	-1	311	-0.32%
2022/03/01	0	36.40	0	0.00	35.00	0	305	0.00%
2022/02/24	1	34.20	0	0.00	33.85	1	303	0.33%
2022/02/14	0	0.00	1	32.60	33.00	-1	273	-0.37%
2022/01/17	1	30.80	0	0.00	30.80	1	260	0.38%
2021/12/28	1	41.60	0	0.00	41.60	1	228	0.44%
2021/12/14	0	0.00	12	42.91	39.20	-12	133	-9.01%
2021/12/13	2	41.80	0	0.00	41.80	2	114	1.75%
2021/12/10	10	38.00	0	0.00	38.00	10	105	9.51%
2021/11/19	0	0.00	0	26.76	27.15	0	71	-0.04%
2021/11/18	0	0.00	1	27.00	27.10	-1	71	-1.40%
2021/11/15	1	30.99	0	0.00	30.00	1	66	1.55%
2021/10/13	0	0.00	5	24.35	24.35	-5	33	-14.71%
2021/08/18	0	0.00	1	20.00	20.00	-1	38	-2.62%
2021/03/10	2	24.20	0	0.00	24.20	2	31	6.30%
2021/02/26	4	26.28	0	0.00	26.55	4	45	8.78%
2020/10/20	0	0.00	1	27.45	27.20	-1	61	-1.61%
2020/10/19	1	26.45	0	0.00	27.25	1	62	1.61%
2020/09/07	0	0.00	10	27.70	28.25	-10	46	-21.58%
2020/06/01	0	0.00	7	28.10	28.10	-7	81	-8.60%
2020/05/29	2	23.80	5	24.75	25.55	-3	83	-3.60%
2020/05/28	7	23.49	8	23.19	23.25	-1	84	-1.18%
2020/05/27	1	23.30	1	23.30	22.70	0	86	0.00%
2020/05/26	5	23.69	5	23.29	23.25	0	90	0.00%
2020/05/25	7	24.08	9	23.50	23.80	-2	93	-2.15%
2020/05/22	5	24.14	5	23.99	24.10	0	94	0.00%
2020/05/21	11	23.07	11	22.54	23.10	0	96	0.00%
2020/05/20	12	22.26	14	21.70	22.45	-2	98	-2.03%
2020/05/19	2	22.50	3	22.15	22.15	-1	101	-0.98%
2020/05/08	1	26.80	3	27.35	27.00	-2	135	-1.47%
2020/05/07	2	26.88	0	0.00	27.00	2	141	1.41%
2020/05/05	2	26.90	1	26.85	26.90	1	153	0.65%
2020/04/30	4	26.58	0	0.00	26.45	4	158	2.52%
2020/04/28	5	27.17	0	0.00	27.00	5	165	3.01%
2020/04/27	2	26.80	0	0.00	26.80	2	166	1.20%
2020/04/24	4	26.90	0	0.00	25.95	4	167	2.39%
2020/02/13	10	39.32	0	0.00	39.60	10	226	4.42%