智捷 (8176)-元大-中和券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	13.70	0	0.00	13.90	1	368	0.27%
2024/04/17	0	0.00	1	14.05	14.05	-1	510	-0.20%
2024/04/08	0	14.05	0	0.00	14.15	0	504	0.00%
2024/04/02	0	0.00	0	13.60	13.80	0	507	0.00%
2024/03/28	0	0.00	0.2	13.82	14.00	-0.2	517	-0.03%
2024/03/20	0	0.00	1	13.55	13.50	-1	528	-0.19%
2024/03/12	1	14.30	0	0.00	14.20	1	570	0.18%
2024/03/07	4	14.85	3	14.70	14.65	1	591	0.17%
2024/02/29	0	0.00	4	15.05	15.00	-4	604	-0.66%
2024/02/26	0	0.00	2	15.68	15.50	-2	625	-0.32%
2024/02/23	0	0.00	1	15.25	15.30	-1	638	-0.16%
2024/02/22	0.1	15.25	2	15.50	15.55	-1.9	636	-0.30%
2024/02/21	1	15.10	0	0.00	15.15	1	625	0.16%
2024/01/18	1	13.65	0	0.00	13.65	1	1,095	0.09%
2024/01/16	1	14.10	0	0.00	14.00	1	1,222	0.08%
2024/01/12	1	15.20	5	14.80	14.70	-4	1,388	-0.29%
2023/12/29	0	14.15	0	0.00	14.20	0	1,646	0.00%
2023/12/19	2	14.20	0	0.00	14.20	2	1,622	0.12%
2023/12/15	2	14.60	0	0.00	14.55	2	1,616	0.12%
2023/12/11	1	14.20	0	0.00	14.55	1	1,598	0.06%
2023/12/08	0	0.00	1	15.35	15.40	-1	1,574	-0.06%
2023/12/06	1	15.25	1	15.15	15.15	0	1,560	0.00%
2023/12/04	1	14.85	0	0.00	15.05	1	1,537	0.07%
2023/11/22	0	0.00	3	15.70	15.85	-3	1,456	-0.21%
2023/11/17	1	15.00	0	0.00	14.90	1	1,413	0.07%
2023/11/10	1	13.75	6	14.00	14.10	-5	1,300	-0.38%
2023/11/09	1	14.75	2	15.65	14.55	-1	1,279	-0.08%
2023/11/08	1	15.90	0.1	16.10	15.90	0.9	1,240	0.07%
2023/11/07	4.1	15.66	0	0.00	15.85	4.1	1,219	0.34%
2023/11/06	3	16.50	0	0.00	16.50	3	1,174	0.26%
2023/11/02	1	15.20	0	0.00	15.30	1	1,081	0.09%
2023/11/01	0	0.00	8	15.94	15.70	-8	1,053	-0.76%
2023/10/31	3	16.07	0	0.00	16.30	3	1,026	0.29%
2023/10/30	1	15.85	3	16.60	15.95	-2	1,002	-0.20%
2023/10/26	11	17.99	0	0.00	18.05	11	929	1.18%
2023/10/25	0	16.10	2	17.20	18.15	-2	860	-0.23%
2023/10/24	0	0.00	15	16.20	16.50	-15	783	-1.91%
2023/10/23	5	17.66	0	0.00	17.25	5	723	0.69%
2023/10/20	12	16.47	1	16.00	17.50	11	636	1.73%
2023/10/19	1	13.80	1	15.55	16.05	0	531	0.00%
2023/10/17	1	14.10	0	0.00	14.70	1	390	0.26%
2023/07/19	2	13.40	0	0.00	12.75	2	446	0.45%
2023/07/14	0	0.00	1	12.15	12.15	-1	380	-0.26%
2023/07/06	0	0.00	1	12.00	12.15	-1	399	-0.25%
2023/06/09	1	12.00	0	0.00	11.85	1	518	0.19%
2023/05/10	1	10.60	0	0.00	10.60	1	628	0.16%
2023/04/28	0.2	11.05	0	0.00	11.00	0.2	615	0.03%
2023/04/14	0.1	11.75	0	0.00	11.45	0.1	562	0.02%
2023/03/22	1	12.55	0	0.00	12.90	1	437	0.23%
2023/03/14	0	11.47	0	0.00	11.10	0	374	0.00%
2023/03/13	0	11.28	0	0.00	11.00	0	362	0.00%
2023/03/08	1	12.90	0	0.00	13.05	1	306	0.33%
2023/03/07	0	0.00	5	13.10	13.35	-5	288	-1.73%
2022/11/18	1	9.65	0	0.00	9.70	1	140	0.71%
2022/10/11	0	9.94	0	0.00	9.30	0	299	0.00%
2022/10/03	0	0.00	1	9.20	9.20	-1	304	-0.33%
2022/08/02	0.1	9.17	0	0.00	10.10	0.1	247	0.04%
2022/07/25	1.5	9.35	0	0.00	9.25	1.5	278	0.54%
2022/07/18	0	9.49	0	0.00	9.34	0	412	0.00%
2022/07/04	0.1	8.54	0	0.00	8.59	0.1	615	0.02%
2022/06/20	1	10.40	0	0.00	10.50	1	579	0.17%
2022/05/11	0	0.00	6	10.15	10.05	-6	487	-1.23%
2022/05/09	1	10.50	0	0.00	10.50	1	474	0.21%
2022/05/06	2	11.25	0	0.00	11.20	2	465	0.43%
2022/05/03	3	11.40	0	0.00	11.60	3	443	0.68%
2022/04/22	3	12.20	0	0.00	12.10	3	330	0.91%
2022/04/14	0	0.00	0.2	10.80	11.05	-0.2	140	-0.12%
2022/03/16	0	8.83	0	0.00	8.52	0	72	0.00%
2022/03/10	0	8.90	0	0.00	8.44	0	73	0.00%
2022/03/02	0	8.58	0	0.00	8.55	0	78	0.00%
2022/03/01	0	9.00	0	0.00	8.54	0	79	0.00%
2022/01/17	0.1	8.95	0	0.00	8.70	0.1	115	0.09%
2022/01/05	0.2	9.19	0	0.00	9.11	0.2	115	0.14%
2021/12/28	0.1	8.94	0	0.00	8.94	0.1	109	0.09%
2021/12/24	0	8.93	0	0.00	8.90	0	109	0.00%
2021/12/20	0.1	8.98	0	0.00	8.96	0.1	109	0.09%
2021/10/18	0.2	8.36	0	0.00	8.31	0.2	54	0.33%
2021/09/08	1	8.45	0	0.00	8.47	1	37	2.70%
2021/06/08	0	0.00	2	8.91	8.91	-2	81	-2.46%
2021/03/16	0	9.13	0	0.00	9.08	0	121	0.00%
2021/03/12	0	9.80	0	0.00	9.10	0	122	0.00%
2020/12/11	0	9.08	0	0.00	9.00	0	58	0.00%
2020/07/10	0	0.00	5	10.34	10.20	-5	152	-3.28%
2020/03/09	1	10.00	0	0.00	9.90	1	694	0.14%
2020/02/26	60	11.53	67	11.66	11.05	-7	1,261	-0.55%
2020/02/25	0	0.00	2	10.75	10.80	-2	1,234	-0.16%
2020/02/24	6	10.96	0	0.00	10.90	6	1,279	0.47%
2020/02/20	0	0.00	1	11.00	11.10	-1	1,358	-0.07%
2020/02/19	0	0.00	9	10.85	10.90	-9	1,449	-0.62%
2020/02/18	9	10.96	0	0.00	10.80	9	1,462	0.62%
2020/02/13	0	0.00	5	10.78	10.70	-5	1,475	-0.34%
2020/02/12	0	0.00	5	10.59	10.75	-5	1,500	-0.33%
2020/02/07	2	10.80	3	11.15	10.75	-1	1,498	-0.07%
2020/02/06	15	11.16	0	0.00	11.10	15	1,487	1.01%
2020/02/04	0	0.00	6	10.35	10.40	-6	1,443	-0.42%
2020/01/30	1	10.60	5	10.61	10.60	-4	1,427	-0.28%
2020/01/13	0	0.00	10	11.53	11.55	-10	1,387	-0.72%
2020/01/07	2	12.65	0	0.00	12.45	2	1,353	0.15%
2020/01/06	1	12.65	0	0.00	12.65	1	1,352	0.07%
2020/01/03	17	13.10	0	0.00	12.85	17	1,351	1.26%
2019/12/30	0	0.00	4	13.06	12.95	-4	1,325	-0.30%
2019/12/24	0	0.00	1	12.80	12.80	-1	1,244	-0.08%
2019/12/23	5	12.78	0	0.00	12.65	5	1,241	0.40%
2019/12/18	1	12.80	0	0.00	12.75	1	1,258	0.08%
2019/12/16	0	0.00	4	12.90	12.95	-4	1,233	-0.32%
2019/12/13	4	12.90	0	0.00	12.90	4	1,233	0.32%
2019/12/11	1	13.00	0	0.00	12.80	1	1,216	0.08%
2019/12/09	1	13.85	0	0.00	13.80	1	1,171	0.09%
2019/12/03	0	0.00	1	14.45	14.30	-1	1,150	-0.09%
2019/12/02	3	14.47	0	0.00	14.30	3	1,121	0.27%
2019/11/28	1	16.00	3	16.37	16.50	-2	999	-0.20%
2019/11/20	7	14.52	5	14.74	14.60	2	545	0.37%
2019/11/19	0	0.00	5	14.96	15.45	-5	503	-0.99%
2019/11/18	3	14.82	0	0.00	14.45	3	451	0.66%
2019/11/11	4	11.90	0	0.00	11.80	4	297	1.35%
2019/10/08	0	0.00	11	11.25	11.20	-11	270	-4.07%
2019/09/25	11	11.55	0	0.00	11.55	11	273	4.02%
2019/04/01	0	0.00	2	12.75	12.75	-2	346	-0.58%
2019/03/27	0	0.00	1	12.95	12.90	-1	342	-0.29%
2019/03/26	0	0.00	1	12.65	12.85	-1	343	-0.29%
2019/03/25	3	12.85	0	0.00	12.90	3	342	0.88%
2019/03/21	1	12.80	0	0.00	13.45	1	297	0.34%
2019/01/29	1	10.55	0	0.00	10.55	1	207	0.48%
2019/01/11	0	0.00	1	10.85	10.60	-1	261	-0.38%
2019/01/09	1	11.05	0	0.00	10.95	1	258	0.39%
2018/12/21	0	0.00	47	10.54	10.65	-47	285	-16.47%
2018/12/14	0	0.00	4	11.18	11.20	-4	303	-1.32%
2018/12/13	0	0.00	4	11.30	11.25	-4	302	-1.32%
2018/12/10	0	0.00	4	10.50	10.50	-4	257	-1.55%
2018/12/04	8	11.31	2	10.80	11.30	6	265	2.26%
2018/12/03	47	10.66	0	0.00	10.55	47	251	18.67%
2018/11/22	1	10.25	0	0.00	10.20	1	261	0.38%
2018/11/20	1	10.40	0	0.00	10.30	1	256	0.39%
2018/10/29	0	0.00	1	9.04	8.99	-1	209	-0.48%
2018/10/26	1	9.24	0	0.00	9.14	1	210	0.48%
2018/10/12	0	0.00	1	8.66	9.10	-1	214	-0.47%
2018/10/11	1	9.10	3	9.05	9.00	-2	223	-0.90%
2018/10/05	0	0.00	1	10.25	10.00	-1	211	-0.47%
2018/10/02	0	0.00	1	10.45	10.45	-1	203	-0.49%
2018/09/26	5	10.82	0	0.00	10.75	5	205	2.44%
2018/08/01	0	0.00	1	13.10	13.10	-1	274	-0.36%
2018/07/30	1	13.40	0	0.00	13.30	1	283	0.35%
2018/07/16	1	12.70	0	0.00	12.80	1	293	0.34%
2018/05/31	0	0.00	1	14.45	13.75	-1	815	-0.12%
2018/05/16	1	12.70	0	0.00	12.60	1	963	0.10%
2018/04/16	0	0.00	1	14.75	14.70	-1	1,823	-0.05%
2018/04/11	1	14.20	0	0.00	14.00	1	2,051	0.05%
2018/03/22	0	0.00	5	15.90	15.00	-5	3,274	-0.15%
2018/03/20	14	16.18	11	16.17	15.85	3	3,469	0.09%
2018/03/16	4	15.25	2	15.90	15.10	2	3,604	0.06%
2018/03/15	10	15.37	13	15.23	15.60	-3	3,590	-0.08%
2018/03/07	1	14.40	0	0.00	14.40	1	4,012	0.02%
2018/03/02	0	0.00	8	15.00	14.90	-8	4,203	-0.19%
2018/02/27	1	15.15	1	15.65	15.00	0	4,282	0.00%
2018/02/12	0	0.00	15	14.90	14.10	-15	4,159	-0.36%
2018/02/06	1	14.80	0	0.00	14.70	1	4,132	0.02%
2018/02/02	0	0.00	1	16.70	16.75	-1	4,096	-0.02%
2018/02/01	3	16.80	0	0.00	16.80	3	4,090	0.07%
2018/01/31	5	17.00	1	17.20	16.85	4	4,067	0.10%
2018/01/25	16	16.23	15	17.00	16.15	1	3,931	0.03%
2018/01/22	3	18.30	0	0.00	17.20	3	3,825	0.08%
2018/01/19	1	18.30	5	18.40	18.25	-4	3,762	-0.11%
2018/01/18	0	0.00	5	18.90	18.65	-5	3,731	-0.13%
2018/01/17	6	18.85	11	18.99	18.95	-5	3,710	-0.13%
2018/01/16	51	19.55	21	19.42	18.85	30	3,675	0.82%
2018/01/15	5	19.30	5	19.25	19.25	0	3,443	0.00%
2018/01/12	0	0.00	3	19.00	18.45	-3	3,400	-0.09%
2018/01/11	2	18.80	2	19.00	18.80	0	3,376	0.00%
2018/01/10	33	18.96	34	19.01	18.70	-1	3,348	-0.03%
2018/01/09	0	0.00	2	18.65	18.25	-2	3,263	-0.06%
2018/01/08	1	18.45	0	0.00	18.45	1	3,224	0.03%
2018/01/05	4	19.75	16	19.76	20.00	-12	3,126	-0.38%
2018/01/04	11	19.98	35	20.27	20.35	-24	2,999	-0.80%
2018/01/03	9	18.69	10	18.70	18.50	-1	2,817	-0.04%
2018/01/02	6	18.30	7.6	19.05	19.05	-1.6	2,728	-0.06%