無敵 (8201)-元大-中和券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股▲1.16%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.05	1	18.05	17.95	0	450	0.00%
2024/05/02	1	17.80	0	0.00	18.45	1	469	0.21%
2024/04/16	10	18.05	0	0.00	17.85	10	677	1.48%
2024/04/15	0	0.00	7	18.10	18.20	-7	675	-1.04%
2024/04/03	10	19.40	0	0.00	19.40	10	665	1.50%
2024/03/29	10	20.05	0	0.00	20.00	10	658	1.52%
2024/03/28	10	20.10	0	0.00	20.10	10	654	1.53%
2024/03/27	0	0.00	32	20.75	20.75	-32	640	-4.99%
2024/03/26	10	19.15	0	0.00	18.90	10	622	1.61%
2024/03/13	2	17.90	0	0.00	17.90	2	843	0.24%
2024/02/16	0	0.00	0.2	20.60	20.30	-0.2	770	-0.03%
2024/01/23	20	20.40	0	0.00	20.50	20	681	2.94%
2024/01/19	0	0.00	1	19.50	19.50	-1	587	-0.17%
2024/01/08	1	17.65	0	0.00	17.60	1	480	0.21%
2024/01/04	0	0.00	1	17.75	17.40	-1	481	-0.21%
2023/12/20	0	0.00	2	19.78	20.75	-2	447	-0.45%
2023/12/19	1	19.90	0	0.00	19.50	1	419	0.24%
2023/12/14	1	20.45	0	0.00	20.50	1	327	0.31%
2023/11/17	0	0.00	3	14.80	14.95	-3	244	-1.23%
2023/11/16	0	0.00	2	14.95	14.95	-2	247	-0.81%
2023/11/03	0.3	14.85	0	0.00	14.85	0.3	331	0.08%
2023/08/08	0	0.00	1	23.00	22.40	-1	1,258	-0.08%
2023/08/07	1	20.90	0	0.00	22.65	1	1,240	0.08%
2023/08/04	0	0.00	1	20.40	20.60	-1	1,217	-0.08%
2023/07/28	0	0.00	0.5	24.30	24.30	-0.5	1,121	-0.04%
2023/07/27	5	24.85	0	0.00	25.70	5	1,076	0.46%
2023/07/26	1	23.70	50	23.95	23.95	-49	1,002	-4.89%
2023/07/24	0	0.00	7	19.81	19.85	-7	904	-0.77%
2023/07/21	1	19.50	0	0.00	20.15	1	887	0.11%
2023/07/20	1	20.35	1	20.10	20.25	0	869	0.00%
2023/07/19	51	21.57	4	22.23	21.75	47	841	5.59%
2023/07/18	3	21.82	0	0.00	22.70	3	776	0.39%
2023/07/14	0	0.00	4	18.50	18.80	-4	641	-0.62%
2023/07/13	0	0.00	50	17.45	17.40	-50	582	-8.58%
2023/07/10	10	15.95	0	0.00	16.00	10	532	1.88%
2023/07/07	40	17.23	0	0.00	16.70	40	525	7.61%
2023/07/06	0	0.00	10	17.90	17.90	-10	495	-2.02%
2023/06/16	10	16.15	0	0.00	16.10	10	537	1.86%
2023/06/14	0	0.00	20	15.01	15.05	-20	437	-4.57%
2023/06/13	0	0.00	1	13.70	13.70	-1	404	-0.25%
2023/06/02	7	14.71	5	14.70	14.70	2	398	0.50%
2023/04/18	6	13.40	0	0.00	13.35	6	320	1.87%
2023/03/29	0	0.00	5	12.60	12.65	-5	244	-2.04%
2023/03/27	5	14.50	1	14.15	13.70	4	230	1.73%
2023/03/24	0	0.00	3	14.25	14.05	-3	216	-1.39%
2023/02/23	0	0.00	1	11.05	11.05	-1	80	-1.25%
2023/02/20	0	0.00	1	11.00	11.25	-1	77	-1.28%
2023/02/17	0	0.00	1	10.50	10.65	-1	72	-1.38%
2023/02/09	0	0.00	1	10.50	10.50	-1	72	-1.38%
2022/12/19	1	10.50	0	0.00	10.45	1	100	1.00%
2022/11/02	0	0.00	1	11.15	11.15	-1	715	-0.14%
2022/10/31	1	10.95	1	11.05	10.90	0	726	0.00%
2022/10/27	0	0.00	1	10.75	10.80	-1	753	-0.13%
2022/10/26	3	10.60	0	0.00	10.60	3	761	0.39%
2022/08/31	2	12.65	2	12.75	12.80	0	1,271	0.00%
2022/08/30	8	12.71	8	12.86	12.85	0	1,269	0.00%
2022/08/24	1	12.65	0	0.00	12.55	1	1,216	0.08%
2022/07/29	2	12.45	2	12.60	12.60	0	780	0.00%
2022/06/20	0	0.00	1	12.55	12.05	-1	664	-0.15%
2022/06/17	51	13.89	50	13.17	12.95	1	649	0.15%
2022/06/14	11	12.89	1	12.85	12.85	10	451	2.22%
2022/05/31	0	0.00	7	12.00	12.10	-7	399	-1.75%
2022/05/04	7	12.56	0	0.00	12.05	7	1,852	0.38%
2022/05/03	5	12.27	5	12.34	12.20	0	1,850	0.00%
2022/04/14	0	0.00	1	12.85	12.75	-1	2,039	-0.05%
2022/04/08	1	13.75	0	0.00	13.50	1	2,117	0.05%
2022/04/07	0	0.00	1	13.65	13.65	-1	2,161	-0.05%
2022/03/25	2	14.40	0	0.00	14.40	2	2,968	0.07%
2022/03/10	5	15.00	0	0.00	14.85	5	3,838	0.13%
2022/03/04	0	0.00	10	15.72	15.70	-10	3,948	-0.25%
2022/03/02	5	16.05	0	0.00	16.05	5	3,989	0.13%
2022/02/24	246	16.32	236	16.49	15.60	10	4,018	0.25%	大買/大賣/
2022/02/11	22	16.90	22	17.08	16.35	0	4,194	0.00%
2022/02/07	0	0.00	3	14.50	14.70	-3	4,053	-0.07%
2022/01/19	1	15.80	0	0.00	16.00	1	5,202	0.02%
2021/12/28	0	0.00	3	17.80	17.55	-3	6,209	-0.05%
2021/12/27	1	17.70	1	18.00	17.65	0	6,216	0.00%
2021/12/24	1	18.70	1	17.75	17.75	0	6,319	0.00%
2021/12/23	0	0.00	3	17.98	18.20	-3	5,937	-0.05%
2021/12/21	10	17.80	10	17.65	17.40	0	5,920	0.00%
2021/12/13	3	17.73	0	0.00	17.40	3	6,157	0.05%
2021/12/10	0	0.00	1	17.65	17.70	-1	6,543	-0.02%
2021/12/09	3	17.60	1	17.60	17.55	2	6,995	0.03%
2021/12/08	1	18.00	0	0.00	17.45	1	7,288	0.01%
2021/12/07	30	18.42	30	18.65	18.40	0	7,095	0.00%
2021/12/01	1	17.05	0	0.00	17.05	1	7,428	0.01%
2021/11/29	0	0.00	1	16.40	16.35	-1	7,699	-0.01%
2021/11/26	1	17.00	0	0.00	16.85	1	7,721	0.01%
2021/11/23	1	17.60	1	18.05	17.20	0	7,722	0.00%
2021/11/22	5	17.90	0	0.00	17.80	5	7,850	0.06%
2021/11/18	31	18.19	33	18.31	19.00	-2	7,828	-0.03%
2021/11/17	2	17.95	0	0.00	17.65	2	7,428	0.03%
2021/11/05	0	0.00	0.2	18.00	17.60	-0.2	6,902	0.00%
2021/11/04	0.2	17.20	11	19.26	17.65	-10.8	6,836	-0.16%
2021/11/01	0	0.00	4.2	18.21	18.45	-4.2	6,446	-0.07%
2021/10/29	3.2	17.61	1	18.00	17.35	2.2	5,893	0.04%
2021/10/28	24	17.91	21	17.40	17.30	3	5,643	0.05%
2021/10/26	68	17.16	69.3	17.36	17.05	-1.3	5,321	-0.02%
2021/10/25	26	17.43	25	17.05	17.05	1	5,102	0.02%
2021/10/22	30	17.93	31	18.16	18.45	-1	4,942	-0.02%
2021/10/21	10	16.40	10	16.45	16.80	0	4,678	0.00%
2021/10/19	0.3	15.30	0	0.00	15.25	0.3	4,353	0.01%
2021/10/04	5	15.70	5	15.20	14.20	0	3,909	0.00%
2021/09/29	1	14.75	1	14.30	14.30	0	3,621	0.00%
2021/09/28	44	14.99	44	15.07	14.95	0	3,542	0.00%
2021/09/22	0	0.00	1	17.00	16.40	-1	3,325	-0.03%
2021/09/16	607	17.57	530	17.06	17.00	77	3,212	2.40%	大買/大賣/
2021/09/15	439	18.25	438	18.45	18.00	1	3,070	0.03%	大買/大賣/
2021/09/14	379	18.15	385	17.76	18.20	-6	2,643	-0.23%	大買/大賣/
2021/09/13	227	17.57	517	17.55	17.60	-290	2,165	-13.39%	大買/大賣/鉅額交易
2021/09/10	531	17.75	531	18.12	17.15	0	1,841	0.00%	大買/大賣/
2021/09/08	1	17.75	0	0.00	17.60	1	1,401	0.07%
2021/09/07	0	0.00	3	16.43	17.05	-3	1,158	-0.26%
2021/09/02	258	15.26	323	15.44	16.50	-65	694	-9.36%	大買/大賣/
2021/08/31	11	13.40	11	13.64	13.65	0	506	0.00%
2021/08/26	322	15.39	332	14.62	14.40	-10	430	-2.32%	大買/大賣/
2021/08/25	0	0.00	6	14.03	14.15	-6	269	-2.22%
2021/08/24	7	12.29	1	12.45	12.90	6	189	3.17%
2021/08/20	5	11.45	0	0.00	11.50	5	117	4.26%
2021/08/17	5	11.73	0	0.00	11.70	5	107	4.66%
2021/04/07	2	12.10	0	0.00	12.00	2	152	1.31%
2021/02/24	2	9.69	0	0.00	9.70	2	86	2.31%
2020/07/23	0	0.00	2	10.15	10.15	-2	258	-0.77%
2020/07/21	2	9.78	0	0.00	9.92	2	250	0.80%
2020/07/06	2	9.01	0	0.00	9.01	2	199	1.00%
2020/04/21	0	0.00	1	8.17	8.08	-1	77	-1.28%
2020/04/17	3	8.53	3	8.51	8.26	0	77	0.00%
2020/04/14	1	8.10	0	0.00	8.16	1	73	1.36%
2020/02/24	2	9.25	0	0.00	9.24	2	52	3.80%
2020/01/08	1	10.90	0	0.00	10.85	1	108	0.92%
2019/09/16	1	11.95	0	0.00	12.10	1	125	0.80%
2019/07/24	1	13.10	0	0.00	12.90	1	103	0.96%
2019/07/23	2	12.90	3	13.25	13.20	-1	100	-1.00%
2019/02/13	0	0.00	0	13.20	13.35	0	93	0.00%
2018/11/07	0	0.00	0.2	11.00	11.00	-0.2	143	-0.13%
2018/07/18	0	0.00	1	14.60	14.25	-1	1,032	-0.10%
2018/07/13	0	0.00	0.4	14.70	14.70	-0.4	1,126	-0.03%
2018/06/04	1	15.30	2	16.80	16.30	-1	1,763	-0.06%
2018/06/01	6	15.55	18	15.50	15.80	-12	1,752	-0.68%
2018/05/22	2	14.65	0	0.00	14.55	2	1,686	0.12%
2018/05/17	2	14.85	0	0.00	14.70	2	1,675	0.12%
2018/05/16	2	14.50	4	15.43	15.05	-2	1,668	-0.12%
2018/05/11	2	14.75	0	0.00	14.95	2	1,607	0.12%
2018/05/08	2	14.95	0	0.00	14.95	2	1,572	0.13%
2018/05/04	5	15.05	1	15.00	14.90	4	1,562	0.26%
2018/05/02	0	0.00	1	15.45	15.45	-1	1,548	-0.06%
2018/04/27	1	16.70	0	0.00	16.70	1	1,529	0.07%
2018/04/26	5	16.65	0	0.00	17.10	5	1,514	0.33%
2018/04/25	5	19.00	4	18.80	18.50	1	1,480	0.07%
2018/04/18	0	0.00	1	18.25	18.10	-1	1,296	-0.08%
2018/04/17	1	19.10	0	0.00	18.20	1	1,238	0.08%
2018/04/16	17	19.06	16	19.32	19.85	1	1,182	0.08%
2018/04/13	1	18.60	1	19.30	18.10	0	1,063	0.00%
2018/04/09	0	0.00	7	18.76	19.35	-7	852	-0.82%
2018/04/03	0	0.00	10	17.39	17.60	-10	742	-1.35%
2018/03/31	2	16.50	0	0.00	16.50	2	681	0.29%
2018/03/30	10	16.55	0	0.00	16.30	10	671	1.49%
2018/03/29	0	0.00	4	17.10	17.10	-4	657	-0.61%
2018/03/23	2	16.40	0	0.00	16.35	2	619	0.32%
2018/03/22	2	17.00	0	0.00	17.05	2	601	0.33%
2018/03/20	5	16.00	1.8	16.91	16.95	3.2	549	0.57%
2018/03/16	10	19.52	9	19.94	19.60	1	487	0.21%
2018/03/07	0	0.00	5	13.55	12.95	-5	155	-3.21%
2018/02/07	5	12.80	0	0.00	12.45	5	134	3.73%
2018/01/23	0	0.00	2	13.55	13.35	-2	178	-1.12%
2018/01/22	0	0.00	3	13.30	13.30	-3	172	-1.74%
2018/01/17	3	13.00	0	0.00	13.45	3	171	1.75%