志超 (8213)-元大-中和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
--
漲幅
0.00%
成交量
309張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	39.00	0	0.00	39.15	1	849	0.12%
2024/06/21	1	39.60	0	0.00	39.45	1	857	0.12%
2024/06/20	2	39.45	0	0.00	39.65	2	860	0.23%
2024/06/19	0	0.00	8	39.32	39.45	-8	863	-0.93%
2024/06/17	0	0.00	1	39.25	39.20	-1	895	-0.11%
2024/06/13	0	38.55	0	0.00	38.35	0	943	0.00%
2024/06/04	0.1	39.10	0	0.00	38.85	0.1	927	0.01%
2024/05/29	4	39.80	0	0.00	39.70	4	944	0.42%
2024/05/28	1	39.45	1	39.40	40.00	0	940	0.00%
2024/05/27	0	0.00	1	39.60	39.45	-1	928	-0.11%
2024/05/23	1	38.85	0	0.00	38.85	1	909	0.11%
2024/05/22	0	0.00	7	39.05	39.15	-7	897	-0.78%
2024/05/21	7	38.70	0	0.00	38.65	7	891	0.79%
2024/05/20	9	38.95	0	0.00	39.00	9	879	1.02%
2024/05/17	2	38.85	0	0.00	38.95	2	878	0.23%
2024/05/16	2	39.25	0	0.00	39.25	2	867	0.23%
2024/05/14	3	39.67	0	0.00	39.50	3	853	0.35%
2024/05/08	1	40.65	1	40.55	40.50	0	798	0.00%
2024/05/02	1	39.85	0	0.00	39.75	1	752	0.13%
2024/04/26	1	39.70	0	0.00	39.60	1	728	0.14%
2024/04/19	2	42.95	0.5	43.20	42.75	1.5	615	0.24%
2024/04/08	0	44.20	0	0.00	44.35	0	568	0.00%
2024/03/29	0	0.00	0	43.85	43.80	0	531	0.00%
2024/03/25	2	43.70	0	0.00	43.65	2	510	0.39%
2024/03/21	1	44.20	0	0.00	44.00	1	510	0.20%
2024/03/20	4	43.65	0	0.00	43.65	4	507	0.79%
2024/03/19	0.5	43.60	0	0.00	43.85	0.5	492	0.10%
2024/03/18	1	42.50	0	0.00	43.20	1	475	0.21%
2024/03/08	2	41.45	0	0.00	41.60	2	470	0.42%
2024/03/07	1	42.05	0	0.00	42.05	1	472	0.21%
2024/03/06	10	42.29	0	0.00	42.40	10	480	2.08%
2024/02/19	0	0.00	1	42.00	42.10	-1	505	-0.20%
2024/02/16	5	41.50	6	41.65	41.50	-1	510	-0.20%
2024/02/15	0	0.00	1	40.95	41.00	-1	513	-0.19%
2024/02/05	2	40.58	0	0.00	40.65	2	518	0.39%
2024/01/25	1	41.25	0	0.00	41.20	1	522	0.19%
2024/01/17	2	40.65	0	0.00	40.55	2	538	0.37%
2024/01/16	3	41.25	0	0.00	41.30	3	529	0.57%
2024/01/09	2	42.05	0	0.00	42.10	2	566	0.35%
2023/12/29	0	43.35	0	0.00	43.30	0	619	0.00%
2023/12/13	0.5	44.39	0	0.00	44.65	0.5	684	0.07%
2023/11/23	0	43.50	0	0.00	43.40	0	771	0.00%
2023/11/20	0.2	43.20	0	0.00	43.50	0.2	796	0.03%
2023/11/06	5	43.55	0	0.00	43.55	5	901	0.55%
2023/10/25	0	43.25	0	0.00	43.05	0	955	0.00%
2023/10/17	1	42.90	0	0.00	42.85	1	1,025	0.10%
2023/10/16	1	43.30	0	0.00	43.40	1	1,029	0.10%
2023/10/11	0	0.00	11	43.55	42.70	-11	1,084	-1.01%
2023/10/06	0	0.00	1	45.00	45.10	-1	1,060	-0.09%
2023/09/22	0	0.00	3	44.30	44.45	-3	1,020	-0.29%
2023/09/15	1	46.15	0	0.00	45.95	1	1,158	0.09%
2023/09/14	5	45.85	0	0.00	46.00	5	1,188	0.42%
2023/09/12	3	44.63	0	0.00	45.30	3	1,218	0.25%
2023/09/11	6	45.28	0	0.00	44.65	6	1,226	0.49%
2023/09/07	0	0.00	1	46.40	46.15	-1	1,235	-0.08%
2023/09/05	1	46.00	1	46.00	46.00	0	1,231	0.00%
2023/09/04	1	44.65	0	0.00	44.75	1	1,215	0.08%
2023/08/23	1	44.90	1	44.65	44.80	0	1,268	0.00%
2023/08/22	0	0.00	0	44.45	44.75	0	1,260	0.00%
2023/08/18	1	44.85	1	44.65	44.35	0	1,230	0.00%
2023/08/11	0	0.00	0	43.00	43.30	0	1,150	0.00%
2023/08/10	0	0.00	1.2	42.84	42.50	-1.2	1,146	-0.10%
2023/08/09	1	42.85	0	0.00	42.90	1	1,163	0.09%
2023/08/08	0.1	42.85	0.8	43.10	43.10	-0.7	1,159	-0.06%
2023/08/07	0.3	43.00	0	0.00	43.45	0.3	1,156	0.03%
2023/08/04	0	0.00	0	43.00	42.80	0	1,152	0.00%
2023/08/02	0.6	42.74	3	43.58	42.75	-2.4	1,145	-0.21%
2023/08/01	3	43.28	0.4	43.49	43.45	2.6	1,138	0.23%
2023/07/31	0.4	43.23	2	43.10	43.40	-1.6	1,128	-0.14%
2023/07/27	0	0.00	5	44.65	44.85	-5	1,096	-0.46%
2023/07/25	0	0.00	2	44.60	44.95	-2	1,081	-0.18%
2023/07/06	0	0.00	0.1	40.00	40.10	-0.1	869	-0.01%
2023/07/05	2	39.95	1	40.00	40.00	1	862	0.12%
2023/06/29	0.1	39.55	2	39.35	39.75	-1.9	864	-0.22%
2023/06/28	1	38.80	1	39.30	39.20	0	851	0.00%
2023/06/27	2	38.90	3	39.30	38.60	-1	804	-0.12%
2023/06/26	3	41.50	0	0.00	41.50	3	757	0.40%
2023/06/20	2	42.40	0	0.00	42.35	2	703	0.28%
2023/06/16	1	42.85	1	42.75	42.50	0	650	0.00%
2023/06/09	0	0.00	2	42.40	42.50	-2	552	-0.36%
2023/06/06	0	0.00	1	41.70	41.70	-1	511	-0.20%
2023/06/01	5	40.35	0	0.00	40.45	5	475	1.05%
2023/05/31	1	40.75	0	0.00	40.65	1	478	0.21%
2023/05/29	0	0.00	4	41.04	41.25	-4	473	-0.84%
2023/05/25	3	39.62	0	0.00	39.55	3	438	0.68%
2023/05/22	1	39.55	0	0.00	39.60	1	445	0.22%
2023/05/05	0.1	40.25	0	0.00	40.20	0.1	414	0.01%
2023/04/07	0	0.00	1	42.20	42.00	-1	370	-0.27%
2023/03/31	0.1	41.25	2	41.30	41.40	-2	357	-0.55%
2023/03/21	0	40.25	0	0.00	40.15	0	330	0.00%
2023/03/17	0	0.00	1	39.60	39.80	-1	331	-0.30%
2023/03/15	1	39.90	0	0.00	39.65	1	324	0.31%
2023/03/06	0	0.00	0.3	39.90	39.90	-0.3	296	-0.10%
2023/03/02	0	0.00	5	39.40	39.55	-5	286	-1.75%
2023/02/24	0	38.90	0	0.00	38.80	0	277	0.00%
2023/02/17	5	38.10	0	0.00	38.35	5	277	1.80%
2023/02/10	0	0.00	0	37.80	37.80	0	299	0.00%
2023/02/09	1	38.06	1	38.20	38.05	0	300	0.01%
2023/02/03	1	38.30	0	0.00	38.40	1	299	0.33%
2023/02/01	0.1	37.50	0	0.00	37.70	0.1	290	0.05%
2023/01/10	0	0.00	2	37.05	37.05	-2	304	-0.66%
2023/01/06	0.1	36.90	0	0.00	36.90	0.1	314	0.03%
2022/11/24	0.3	36.05	0	0.00	36.10	0.3	453	0.06%
2022/11/11	0	0.00	3	35.60	35.00	-3	477	-0.63%
2022/10/13	0	32.30	0	0.00	31.60	0	633	0.01%
2022/10/12	0	0.00	2	32.45	32.65	-2	629	-0.32%
2022/10/11	1	32.95	0	0.00	33.00	1	638	0.16%
2022/09/20	0	36.30	0	0.00	36.25	0	885	0.00%
2022/09/16	0	0.00	10	37.15	36.85	-10	952	-1.05%
2022/09/14	0	36.85	0	0.00	36.95	0	1,096	0.00%
2022/09/12	0	36.80	0	0.00	36.90	0	1,200	0.00%
2022/08/12	0	0.00	2.2	37.18	37.75	-2.2	1,648	-0.14%
2022/08/11	0	36.95	0	0.00	36.95	0	1,687	0.00%
2022/08/08	0	36.60	0	0.00	36.90	0	1,783	0.00%
2022/07/22	0.1	36.90	0	0.00	36.50	0.1	1,905	0.00%
2022/07/21	0	0.00	1	37.00	37.15	-1	1,912	-0.05%
2022/07/20	1	36.55	0	0.00	36.50	1	1,954	0.05%
2022/07/18	0	35.55	0	0.00	35.90	0	1,952	0.00%
2022/07/12	1	34.05	0	0.00	34.00	1	1,941	0.05%
2022/07/05	1	36.40	0	0.00	36.70	1	1,897	0.05%
2022/07/04	0.1	37.10	0	0.00	36.70	0.1	1,886	0.00%
2022/07/01	1	37.00	1	37.40	36.90	0	1,896	0.00%
2022/06/24	1	40.85	0	0.00	40.65	1	1,772	0.06%
2022/06/22	2	47.30	1	47.80	46.35	1	1,697	0.06%
2022/06/21	13	47.95	0	0.00	48.05	13	1,634	0.80%
2022/06/16	1	49.15	0	0.00	49.25	1	1,569	0.06%
2022/06/15	1	50.10	0	0.00	50.20	1	1,544	0.06%
2022/06/13	3	50.63	0	0.00	50.70	3	1,533	0.20%
2022/06/09	2	51.90	0	0.00	52.00	2	1,518	0.13%
2022/06/02	0	53.70	1	53.70	53.60	-1	1,486	-0.07%
2022/06/01	1	53.60	0	0.00	53.50	1	1,519	0.07%
2022/05/31	1	53.40	0	0.00	53.40	1	1,508	0.07%
2022/05/30	1	52.99	1	53.80	53.80	0	1,515	0.00%
2022/05/25	0	0.00	1	53.30	53.40	-1	1,541	-0.06%
2022/05/24	0	0.00	17	52.91	52.50	-17	1,581	-1.08%
2022/05/20	1	53.60	1	53.30	53.60	0	1,634	0.00%
2022/05/17	0	0.00	2	51.50	52.50	-2	1,645	-0.12%
2022/05/16	20	51.39	0	0.00	51.40	20	1,591	1.26%
2022/05/13	1	51.00	1	51.30	51.30	0	1,568	0.00%
2022/05/12	0	0.00	1	50.50	50.40	-1	1,528	-0.07%
2022/05/11	1	50.20	0	0.00	50.80	1	1,503	0.07%
2022/04/21	1	48.50	0	0.00	48.60	1	1,383	0.07%
2022/04/07	1	49.25	0	0.00	49.05	1	1,396	0.07%
2022/03/25	2	50.45	0	0.00	50.40	2	1,386	0.14%
2022/03/24	0	0.00	1	51.20	50.90	-1	1,371	-0.07%
2022/03/23	0	0.00	10	50.90	50.90	-10	1,375	-0.73%
2022/03/14	0.1	49.25	0	0.00	49.30	0.1	1,246	0.01%
2022/03/11	0	50.00	1	49.25	49.20	-1	1,241	-0.08%
2022/03/08	1	48.30	0	0.00	48.10	1	1,221	0.08%
2022/03/07	0	0.00	1	48.80	48.20	-1	1,200	-0.08%
2022/03/04	0	50.40	0	0.00	50.00	0	1,164	0.00%
2022/03/03	0	0.00	1	50.90	50.80	-1	1,159	-0.09%
2022/03/02	0	0.00	1	50.20	50.50	-1	1,151	-0.09%
2022/03/01	0	51.40	0	0.00	50.80	0	1,136	0.00%
2022/02/25	1	51.40	1	51.50	51.20	0	1,102	0.00%
2022/02/24	2	50.50	2.4	50.25	50.00	-0.4	1,058	-0.04%
2022/02/23	2	50.85	3.2	50.89	51.10	-1.2	994	-0.12%
2022/02/22	1	50.50	5	49.97	50.40	-4	934	-0.43%
2022/02/21	4	49.79	2	50.08	50.40	2	915	0.22%
2022/02/18	0	0.00	8	48.78	49.65	-8	859	-0.93%
2022/01/24	0	0.00	5	47.05	47.25	-5	912	-0.55%
2022/01/19	5	48.30	0	0.00	48.25	5	910	0.55%
2022/01/18	2	48.48	0	0.00	48.40	2	922	0.22%
2022/01/17	0.3	48.25	0	0.00	48.25	0.3	908	0.03%
2022/01/10	0	0.00	0.1	47.95	48.10	-0.1	904	-0.02%
2022/01/03	0	0.00	2	48.35	48.30	-2	882	-0.23%
2021/12/28	0	0.00	20	48.25	48.25	-20	852	-2.35%
2021/12/27	20.1	48.08	0	0.00	48.10	20.1	847	2.38%
2021/12/23	0	0.00	0.2	47.90	48.05	-0.2	856	-0.02%
2021/12/16	0.1	47.35	0	0.00	47.45	0.1	901	0.01%
2021/12/15	0.1	47.35	0	0.00	47.25	0.1	926	0.01%
2021/12/07	0.1	47.15	0	0.00	46.95	0.1	942	0.01%
2021/12/06	0.2	46.97	0	0.00	46.95	0.2	943	0.02%
2021/11/26	7	47.21	0	0.00	46.95	7	963	0.73%
2021/11/18	2	48.75	0	0.00	48.70	2	954	0.21%
2021/11/12	0	0.00	2	47.70	47.65	-2	949	-0.21%
2021/11/11	0	0.00	1	48.70	48.80	-1	951	-0.11%
2021/11/09	0	0.00	8	48.35	48.30	-8	995	-0.80%
2021/10/08	0	0.00	1	46.00	45.80	-1	1,545	-0.06%
2021/10/06	3	45.15	1.1	45.36	45.00	1.9	1,623	0.11%
2021/10/05	0	0.00	1	45.50	45.55	-1	1,648	-0.06%
2021/10/01	2	46.45	2	46.50	45.80	0	1,659	0.00%
2021/09/30	2	46.50	2	46.50	46.75	0	1,695	0.00%
2021/09/29	2	47.20	0	0.00	46.65	2	1,708	0.12%
2021/09/28	0	0.00	7	47.25	47.60	-7	1,724	-0.41%
2021/09/27	10	47.60	5	47.80	47.80	5	1,733	0.29%
2021/09/24	2	47.45	0	0.00	47.50	2	1,762	0.11%
2021/09/22	5	46.20	1	46.70	46.25	4	1,851	0.22%
2021/09/17	1	45.80	0	0.00	45.85	1	1,966	0.05%
2021/09/08	2	45.00	1	45.20	44.55	1	2,211	0.05%
2021/09/03	1	46.35	0	0.00	46.45	1	2,284	0.04%
2021/08/30	1	46.45	1	46.30	46.40	0	2,361	0.00%
2021/08/27	0	0.00	1	46.35	46.35	-1	2,392	-0.04%
2021/08/26	1	46.20	1	46.05	46.35	0	2,394	0.00%
2021/08/20	1	45.00	0	0.00	45.00	1	2,421	0.04%
2021/08/17	3	46.30	0	0.00	45.20	3	2,412	0.12%
2021/08/16	5	46.80	0	0.00	46.90	5	2,371	0.21%
2021/08/13	0	0.00	0.1	49.25	48.40	-0.1	2,359	0.00%
2021/08/12	0	0.00	1	49.10	49.00	-1	2,336	-0.04%
2021/08/11	3	48.40	5	49.00	48.95	-2	2,319	-0.09%
2021/08/09	0.1	48.65	0	0.00	48.60	0.1	2,302	0.00%
2021/08/06	0	0.00	28	48.64	48.80	-28	2,315	-1.21%
2021/08/05	20	47.77	10	47.60	48.15	10	2,276	0.44%
2021/08/04	2	46.70	0	0.00	47.05	2	2,290	0.09%
2021/07/30	4	46.48	0	0.00	46.40	4	2,376	0.17%
2021/07/28	2	47.40	0	0.00	47.00	2	2,407	0.08%
2021/07/27	2	47.75	5	48.20	47.80	-3	2,496	-0.12%
2021/07/26	1	47.35	0	0.00	47.80	1	2,554	0.04%
2021/07/23	1	47.25	2	47.35	47.35	-1	2,665	-0.04%
2021/07/22	1	47.60	0	0.00	47.50	1	2,820	0.04%
2021/07/21	1	47.35	0	0.00	47.50	1	2,842	0.04%
2021/07/20	3	48.00	0	0.00	47.90	3	2,849	0.11%
2021/07/19	1	48.80	0	0.00	48.70	1	2,852	0.04%
2021/07/14	2	48.38	0	0.00	48.25	2	2,981	0.07%
2021/07/09	0	0.00	1	47.45	47.35	-1	2,933	-0.03%
2021/07/07	0	0.00	2	47.80	47.65	-2	3,005	-0.07%
2021/07/06	1	47.15	0	0.00	47.20	1	2,980	0.03%
2021/07/05	1	46.80	0	0.00	46.95	1	2,990	0.03%
2021/07/02	2	46.53	0	0.00	46.50	2	2,993	0.07%
2021/07/01	4	46.38	0	0.00	46.20	4	2,996	0.13%
2021/06/28	0	0.00	1	51.20	50.90	-1	2,899	-0.03%
2021/06/25	2	51.65	0	0.00	51.50	2	2,778	0.07%
2021/06/22	0	0.00	1	51.60	51.40	-1	2,706	-0.04%
2021/06/18	0	0.00	8	52.19	52.30	-8	2,735	-0.29%
2021/06/17	0	0.00	1	52.00	52.00	-1	2,798	-0.04%
2021/06/16	3	52.00	1	52.00	51.80	2	2,846	0.07%
2021/06/15	1	51.80	0	0.00	51.90	1	2,860	0.03%
2021/06/11	2	51.20	0	0.00	51.20	2	2,926	0.07%
2021/06/10	3	50.10	0	0.00	50.40	3	2,918	0.10%
2021/06/09	2	49.83	0	0.00	49.75	2	2,950	0.07%
2021/06/08	2	50.00	0	0.00	50.30	2	3,027	0.07%
2021/06/07	1	49.50	0	0.00	49.70	1	3,025	0.03%
2021/06/04	1	49.05	0	0.00	49.30	1	3,025	0.03%
2021/05/26	0	0.00	1	47.40	47.60	-1	3,169	-0.03%
2021/05/14	1	46.80	1	46.60	46.85	0	3,312	0.00%
2021/05/11	3	48.90	0	0.00	48.05	3	3,127	0.10%
2021/05/10	0	0.00	1	50.00	50.60	-1	3,080	-0.03%
2021/05/06	1	50.10	0	0.00	49.55	1	3,101	0.03%
2021/05/04	4	50.73	1	50.00	49.90	3	3,114	0.10%
2021/04/29	3	53.50	4	55.20	52.40	-1	2,977	-0.03%
2021/04/28	2	54.15	2	53.60	54.60	0	2,894	0.00%
2021/04/26	1	52.70	0	0.00	52.80	1	3,237	0.03%
2021/04/22	2	53.00	0	0.00	51.80	2	3,246	0.06%
2021/04/21	5	53.18	3	53.10	52.90	2	3,210	0.06%
2021/04/20	0	0.00	2	52.60	52.70	-2	3,124	-0.06%
2021/04/19	3	52.10	0	0.00	52.70	3	3,133	0.10%
2021/04/14	0	0.00	1	50.30	50.70	-1	3,149	-0.03%
2021/04/13	0	0.00	1	52.80	51.70	-1	3,166	-0.03%
2021/04/12	0	0.00	1	52.90	53.00	-1	3,180	-0.03%
2021/04/08	0	0.00	1	53.00	53.20	-1	3,166	-0.03%
2021/04/07	1	52.30	1	52.20	52.80	0	3,141	0.00%
2021/04/06	0	0.00	1	52.30	52.40	-1	3,135	-0.03%
2021/04/01	0	0.00	1	51.90	51.70	-1	3,127	-0.03%
2021/03/29	0	0.00	1	52.20	52.30	-1	3,094	-0.03%
2021/03/23	0	0.00	19	52.11	52.00	-19	3,054	-0.62%
2021/03/22	8	53.65	0	0.00	53.30	8	3,003	0.27%
2021/03/19	0	0.00	2	52.10	52.60	-2	2,958	-0.07%
2021/03/18	0	0.00	3	52.00	51.80	-3	2,909	-0.10%
2021/03/17	2	52.40	0	0.00	51.60	2	2,912	0.07%
2021/03/16	0	50.90	1	51.20	50.90	-1	2,865	-0.03%
2021/03/15	2	51.25	1	51.00	51.50	1	2,880	0.03%
2021/03/12	4	50.40	0	0.00	51.10	4	2,856	0.14%
2021/03/10	1	49.85	1	49.65	49.70	0	2,791	0.00%
2021/03/09	11	49.37	1	48.85	49.90	10	2,794	0.36%
2021/03/08	1	49.00	1	49.10	48.95	0	2,780	0.00%
2021/03/03	0	0.00	6	48.33	49.15	-6	2,798	-0.21%
2021/03/02	2	49.40	3	49.30	48.90	-1	2,827	-0.04%
2021/02/26	0	0.00	2	48.33	48.60	-2	2,784	-0.07%
2021/02/24	2	48.10	2	48.00	47.90	0	2,806	0.00%
2021/02/23	13	48.51	4	48.45	48.85	9	2,788	0.32%
2021/02/19	2	46.65	0	0.00	47.25	2	2,723	0.07%
2021/02/01	0	0.00	1	44.60	44.60	-1	2,920	-0.03%
2021/01/28	2	45.70	0	0.00	45.60	2	2,931	0.07%
2021/01/27	2	46.50	2	46.40	46.50	0	2,912	0.00%
2021/01/26	4	46.38	4	46.43	46.10	0	2,903	0.00%
2021/01/25	2	45.90	0	0.00	45.95	2	2,855	0.07%
2021/01/21	2	45.15	0	0.00	45.15	2	2,830	0.07%
2021/01/20	1	45.60	10	48.50	45.50	-9	2,786	-0.32%
2021/01/19	11	47.06	11	47.74	48.05	0	2,642	0.00%
2021/01/18	2	45.50	10	44.43	45.45	-8	2,257	-0.35%
2021/01/15	14	45.99	1	45.60	45.00	13	2,237	0.58%
2021/01/13	0	0.00	2	45.00	44.95	-2	2,191	-0.09%
2021/01/11	0	0.00	2	45.40	45.40	-2	2,185	-0.09%
2021/01/07	5	45.48	1	45.25	45.30	4	2,153	0.19%
2021/01/06	2	45.95	2	45.50	45.25	0	2,193	0.00%
2021/01/05	0	0.00	1	45.30	45.45	-1	2,131	-0.05%
2021/01/04	3	44.35	2	44.20	44.60	1	2,130	0.05%
2020/12/31	2	44.20	2	44.20	44.40	0	2,119	0.00%
2020/12/28	1	44.40	2	44.35	44.45	-1	2,115	-0.05%
2020/12/25	1	44.60	0	0.00	44.20	1	2,107	0.05%
2020/12/16	1	44.55	0	0.00	44.55	1	2,155	0.05%
2020/12/10	2	45.50	0	0.00	45.65	2	2,102	0.10%
2020/12/09	1	45.35	3	45.80	46.55	-2	2,064	-0.10%
2020/12/07	2	45.50	2	45.35	45.40	0	2,064	0.00%
2020/12/03	1	45.70	0	0.00	45.10	1	2,090	0.05%
2020/12/01	1	45.50	0	0.00	45.65	1	2,231	0.04%
2020/11/30	2	45.93	1	45.95	45.60	1	2,303	0.04%
2020/11/26	1	45.15	1	45.35	45.20	0	2,398	0.00%
2020/11/24	1	44.75	0	0.00	44.35	1	2,392	0.04%
2020/11/23	2	44.93	1	44.90	44.80	1	2,394	0.04%
2020/11/20	0	0.00	1	44.75	44.60	-1	2,388	-0.04%
2020/11/19	1	44.30	0	0.00	44.40	1	2,420	0.04%
2020/11/18	1	44.15	0	0.00	43.90	1	2,448	0.04%
2020/11/17	1	44.20	2	44.00	43.80	-1	2,551	-0.04%
2020/11/13	2	43.55	5	43.60	43.85	-3	2,903	-0.10%
2020/11/12	0	0.00	1	43.85	43.35	-1	3,005	-0.03%
2020/11/11	1	43.80	6	43.73	43.80	-5	3,195	-0.16%
2020/11/09	0	0.00	2	42.25	42.55	-2	4,220	-0.05%
2020/11/06	3	42.48	0	0.00	42.00	3	4,511	0.07%
2020/11/05	1	41.60	1	41.60	41.60	0	4,504	0.00%
2020/10/28	0	0.00	1	40.70	40.75	-1	4,617	-0.02%
2020/10/23	5	41.90	0	0.00	41.95	5	4,618	0.11%
2020/10/21	3	41.95	4	41.65	41.60	-1	4,639	-0.02%
2020/10/19	1	41.35	1	41.40	41.35	0	4,645	0.00%
2020/10/16	0	0.00	1	41.00	40.70	-1	4,631	-0.02%
2020/10/12	1	40.55	0	0.00	40.50	1	4,645	0.02%
2020/10/07	0	0.00	1	40.35	40.35	-1	4,673	-0.02%
2020/10/06	0	0.00	2	39.88	39.95	-2	4,709	-0.04%
2020/09/29	0	0.00	1	39.90	39.30	-1	4,753	-0.02%
2020/09/24	4	39.35	0.4	39.50	39.15	3.6	4,798	0.08%
2020/09/23	1	40.30	0.6	40.30	40.10	0.4	4,785	0.01%
2020/09/15	2	41.55	1.6	41.79	41.55	0.4	4,759	0.01%
2020/09/14	0	0.00	1	41.30	41.45	-1	4,766	-0.02%
2020/09/11	2	41.28	1.3	41.17	41.15	0.8	4,767	0.02%
2020/09/10	2	42.70	3.2	42.50	42.15	-1.2	4,761	-0.02%
2020/09/09	0	0.00	1	42.15	42.45	-1	4,771	-0.02%
2020/09/08	1	41.95	0	0.00	41.85	1	4,773	0.02%
2020/09/07	4	42.35	0	0.00	42.25	4	4,755	0.08%
2020/09/04	3	42.92	0	0.00	43.90	3	4,777	0.06%
2020/09/02	0	0.00	1	42.90	43.35	-1	4,812	-0.02%
2020/09/01	2	43.00	0	0.00	43.40	2	4,827	0.04%
2020/08/31	0	0.00	1	42.30	42.45	-1	4,775	-0.02%
2020/08/28	1	42.55	4	42.30	42.40	-3	4,791	-0.06%
2020/08/27	2	42.00	1	42.25	42.00	1	4,832	0.02%
2020/08/26	2	42.33	6	42.52	42.35	-4	4,845	-0.08%
2020/08/25	3	42.87	1	42.95	42.55	2	4,872	0.04%
2020/08/24	1	42.00	1	41.70	41.90	0	4,886	0.00%
2020/08/21	7	42.07	2	42.73	42.50	5	4,932	0.10%
2020/08/20	5	41.72	5	41.67	41.30	0	4,830	0.00%
2020/08/19	9	43.27	32	43.66	42.65	-23	4,659	-0.49%
2020/08/18	6	45.20	4	45.38	45.10	2	4,427	0.05%
2020/08/17	25	45.78	22	45.93	46.10	3	4,309	0.07%
2020/08/14	15	46.43	49	45.37	46.20	-34	4,110	-0.83%
2020/08/13	28	43.94	23	43.51	43.10	5	3,467	0.14%
2020/08/12	7	40.46	10	39.65	41.50	-3	2,979	-0.10%
2020/08/11	1	37.65	4	37.68	37.75	-3	2,708	-0.11%
2020/08/10	1	37.70	0	0.00	37.55	1	2,705	0.04%
2020/08/07	1	37.10	2	37.13	37.10	-1	2,727	-0.04%
2020/08/06	2	37.10	0	0.00	37.10	2	2,899	0.07%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/04	3	37.42	1	37.15	37.35	2	2,991	0.07%
2020/08/03	12	37.23	17	37.50	37.40	-5	3,010	-0.17%
2020/07/31	3	36.60	0	0.00	36.80	3	2,978	0.10%
2020/07/30	3	36.37	1	36.85	36.85	2	3,012	0.07%
2020/07/28	2	35.75	0	0.00	35.20	2	3,103	0.06%
2020/07/27	0	0.00	1	35.90	35.20	-1	3,119	-0.03%
2020/07/24	2	36.08	2	36.05	36.10	0	3,167	0.00%
2020/07/21	6	36.98	0	0.00	36.70	6	3,335	0.18%
2020/07/20	0	0.00	3	36.75	36.85	-3	3,333	-0.09%
2020/07/17	4	37.11	0	0.00	36.60	4	3,334	0.12%
2020/07/16	3	36.80	1	37.00	37.05	2	3,318	0.06%
2020/07/15	0	0.00	10	36.90	36.65	-10	3,325	-0.30%
2020/07/14	0	0.00	3	36.50	36.45	-3	3,336	-0.09%
2020/07/13	3	36.03	0	0.00	36.30	3	3,317	0.09%
2020/07/06	1	35.70	0	0.00	35.95	1	3,269	0.03%
2020/07/03	1	35.30	0	0.00	35.20	1	3,257	0.03%
2020/06/30	0	0.00	1	35.00	34.90	-1	3,284	-0.03%
2020/06/29	0	0.00	3	34.45	34.40	-3	3,287	-0.09%
2020/06/23	0	0.00	6	34.50	34.30	-6	3,322	-0.18%
2020/06/19	1	34.25	0	0.00	34.25	1	3,407	0.03%
2020/06/17	0	0.00	1	35.25	35.15	-1	3,428	-0.03%
2020/06/15	5	34.60	0	0.00	34.15	5	3,412	0.15%
2020/06/11	5.1	35.14	5	35.60	34.60	0.1	3,381	0.00%
2020/06/10	0.1	38.30	2	38.20	38.20	-2	3,255	-0.06%
2020/06/09	0	0.00	25	38.52	38.45	-25	3,192	-0.78%
2020/06/08	2	38.38	1	38.65	38.40	1	3,137	0.03%
2020/06/05	0	0.00	1	38.35	38.20	-1	3,069	-0.03%
2020/06/03	26	38.26	0	0.00	37.80	26	3,002	0.87%
2020/06/02	0	0.00	2	37.75	38.15	-2	2,927	-0.07%
2020/06/01	5	37.50	8	37.45	37.70	-3	2,883	-0.10%
2020/05/29	0	0.00	20	36.75	37.25	-20	2,865	-0.70%
2020/05/28	20	36.47	0	0.00	36.80	20	2,801	0.71%
2020/05/27	10	35.70	1	35.75	35.75	9	2,699	0.33%
2020/05/25	0	0.00	2	35.25	35.35	-2	2,669	-0.07%
2020/05/21	3	35.35	0	0.00	35.40	3	2,664	0.11%
2020/05/20	1	35.00	1	35.00	35.00	0	2,642	0.00%
2020/05/19	0	0.00	1	35.00	35.00	-1	2,625	-0.04%
2020/05/18	2	35.60	2	35.33	35.15	0	2,600	0.00%
2020/05/15	2	34.65	2	35.10	34.95	0	2,556	0.00%
2020/05/14	0	0.00	2	34.68	34.55	-2	2,525	-0.08%
2020/05/13	0	0.00	15	35.30	35.50	-15	2,462	-0.61%
2020/05/12	1	35.95	1	35.95	35.95	0	2,290	0.00%
2020/05/11	3	35.52	15	36.05	36.25	-12	2,254	-0.53%
2020/05/06	10	35.20	7	35.07	34.80	3	2,112	0.14%
2020/05/05	21	34.72	1	34.70	34.70	20	2,090	0.96%
2020/05/04	0	0.00	4	34.15	34.10	-4	2,109	-0.19%
2020/04/30	0	0.00	1	33.65	33.80	-1	2,059	-0.05%
2020/04/24	10	32.05	12	32.78	32.60	-2	1,930	-0.10%
2020/04/20	0	0.00	1	31.20	31.00	-1	1,750	-0.06%
2020/04/17	1	31.30	20	31.50	31.35	-19	1,706	-1.11%
2020/04/16	1	30.80	0	0.00	31.05	1	1,650	0.06%
2020/04/15	5	30.75	1	30.50	31.25	4	1,628	0.25%
2020/04/14	0	0.00	1	30.45	30.40	-1	1,604	-0.06%
2020/04/13	20	30.18	10	29.59	29.85	10	1,588	0.63%
2020/04/10	1	29.75	0	0.00	29.75	1	1,582	0.06%
2020/04/09	10	30.15	0	0.00	29.75	10	1,585	0.63%
2020/04/07	0	0.00	1	29.20	29.20	-1	1,525	-0.07%
2020/04/06	10	29.03	0	0.00	28.95	10	1,500	0.67%
2020/03/31	3	29.35	2	29.30	28.85	1	1,476	0.07%
2020/03/23	0	0.00	5	26.60	26.55	-5	1,241	-0.40%
2020/03/20	0	0.00	1	26.30	26.30	-1	1,228	-0.08%
2020/03/19	1	24.20	4	25.00	24.10	-3	1,215	-0.25%
2020/03/13	2	28.00	0	0.00	28.50	2	1,178	0.17%
2020/03/10	3	32.20	0	0.00	32.20	3	1,093	0.27%
2020/03/05	0	0.00	1	33.75	33.80	-1	1,089	-0.09%
2020/03/04	1	33.30	0	0.00	33.55	1	1,108	0.09%
2020/02/19	2	33.40	0	0.00	33.50	2	1,152	0.17%
2020/02/14	1	33.85	0	0.00	33.80	1	1,240	0.08%
2020/02/05	1	33.80	0	0.00	33.60	1	1,446	0.07%
2020/02/04	3	32.25	0	0.00	32.75	3	1,436	0.21%
2020/01/08	2	35.10	0	0.00	35.10	2	1,406	0.14%
2019/12/13	1	36.00	0	0.00	35.80	1	1,629	0.06%
2019/11/29	4	36.69	0	0.00	36.60	4	1,802	0.22%
2019/11/27	1	37.25	0	0.00	37.20	1	1,833	0.05%
2019/11/26	0	0.00	1	37.45	37.40	-1	1,845	-0.05%
2019/11/25	1	37.45	0	0.00	37.35	1	1,857	0.05%
2019/11/20	0	0.00	5.1	37.60	37.70	-5.1	1,900	-0.27%
2019/11/19	3	38.15	3	38.53	37.85	0	1,894	0.00%
2019/11/18	4	37.80	5	37.98	38.00	-1	1,824	-0.05%
2019/11/15	1	37.65	0	0.00	37.65	1	1,847	0.05%
2019/11/08	2	38.25	0	0.00	38.30	2	1,830	0.11%
2019/11/07	0	0.00	3	37.77	38.00	-3	1,791	-0.17%
2019/11/06	1	37.25	0	0.00	37.20	1	1,780	0.06%
2019/11/05	2	37.20	0	0.00	37.45	2	1,775	0.11%
2019/11/04	4	37.80	1	38.00	37.75	3	1,787	0.17%
2019/11/01	1	37.25	7	37.25	37.40	-6	1,723	-0.35%
2019/10/31	0	0.00	3	36.15	36.60	-3	1,729	-0.17%
2019/10/30	0	0.00	1	36.15	36.20	-1	1,786	-0.06%
2019/10/09	1	35.20	0	0.00	35.25	1	2,381	0.04%
2019/10/08	1	35.65	0	0.00	35.45	1	2,385	0.04%
2019/10/04	3	35.60	0	0.00	35.65	3	2,433	0.12%
2019/10/03	3	35.85	0	0.00	35.85	3	2,434	0.12%
2019/10/02	3	36.35	0	0.00	36.20	3	2,434	0.12%
2019/10/01	0	0.00	1	36.35	36.50	-1	2,437	-0.04%
2019/09/27	1	35.90	0	0.00	35.90	1	2,443	0.04%
2019/09/26	0	0.00	1	36.70	36.70	-1	2,434	-0.04%
2019/09/24	1	37.80	1	37.85	38.30	0	2,391	0.00%
2019/09/23	0	0.00	1	37.30	37.45	-1	2,349	-0.04%
2019/09/19	0	0.00	2	37.75	37.50	-2	2,331	-0.09%
2019/09/18	1	37.50	1	37.50	37.55	0	2,329	0.00%
2019/09/12	0	0.00	2	38.10	38.10	-2	2,333	-0.09%
2019/09/09	0	0.00	3	38.48	38.80	-3	2,257	-0.13%
2019/09/06	3	38.15	0	0.00	38.05	3	2,214	0.14%
2019/09/04	2	37.80	0	0.00	37.95	2	2,181	0.09%
2019/09/02	1	37.30	0	0.00	37.45	1	2,185	0.05%
2019/08/30	2	36.93	2	37.00	37.05	0	2,176	0.00%
2019/08/29	2	36.70	1	36.65	36.70	1	2,133	0.05%
2019/08/23	1	36.50	1	36.75	36.70	0	2,076	0.00%
2019/08/21	4	36.38	0	0.00	36.30	4	2,094	0.19%
2019/08/20	5	36.60	0	0.00	36.70	5	2,087	0.24%
2019/08/19	0	0.00	3	35.95	36.00	-3	2,053	-0.15%
2019/08/15	3	35.05	3	34.85	35.40	0	2,066	0.00%
2019/08/14	3	35.60	4	35.94	35.60	-1	2,085	-0.05%
2019/08/13	4	34.43	0	0.00	34.20	4	2,096	0.19%
2019/08/12	3	35.25	1	35.35	35.30	2	2,094	0.10%
2019/08/07	1	36.00	0	0.00	35.75	1	2,151	0.05%
2019/08/05	0	0.00	2	37.45	36.40	-2	2,152	-0.09%
2019/08/02	3	37.00	0	0.00	37.00	3	2,177	0.14%
2019/08/01	3	40.48	0	0.00	40.50	3	2,146	0.14%
2019/07/31	0	0.00	1	40.40	40.65	-1	2,106	-0.05%
2019/07/29	1	40.25	0	0.00	40.25	1	2,086	0.05%
2019/07/26	2	41.35	5	41.21	41.25	-3	2,018	-0.15%
2019/07/24	2	41.18	2	41.20	41.45	0	1,941	0.00%
2019/07/22	0	0.00	3	39.98	39.85	-3	1,861	-0.16%
2019/07/19	0	0.00	4	39.30	39.35	-4	1,835	-0.22%
2019/07/18	0	0.00	2	39.10	39.15	-2	1,867	-0.11%
2019/07/16	2	39.15	1	38.85	39.10	1	2,169	0.05%
2019/07/12	1	38.00	3	38.40	38.40	-2	2,236	-0.09%
2019/07/11	1	37.90	0	0.00	37.60	1	2,377	0.04%
2019/07/09	2	38.15	5	37.85	38.00	-3	2,427	-0.12%
2019/07/08	5	38.15	1	38.30	38.05	4	2,475	0.16%
2019/07/01	0	0.00	1	37.35	37.45	-1	3,311	-0.03%
2019/06/21	0	0.00	11	36.52	36.30	-11	4,202	-0.26%
2019/06/20	0	0.00	1	36.55	36.70	-1	4,609	-0.02%
2019/06/19	2	36.03	0	0.00	36.10	2	4,687	0.04%
2019/06/18	1	35.80	0	0.00	35.80	1	4,908	0.02%
2019/06/05	0	0.00	1	35.85	35.65	-1	4,977	-0.02%
2019/05/31	0	0.00	1	36.00	35.85	-1	4,989	-0.02%
2019/05/28	1	35.50	5	35.65	35.65	-4	5,029	-0.08%
2019/05/27	1	34.45	0	0.00	34.85	1	5,008	0.02%
2019/05/24	0	0.00	1	35.00	35.00	-1	5,048	-0.02%
2019/05/23	7	34.64	5	34.84	34.75	2	5,047	0.04%
2019/05/21	0	0.00	1	36.10	36.05	-1	5,073	-0.02%
2019/05/20	0	0.00	3	35.90	35.45	-3	5,050	-0.06%
2019/05/17	0	0.00	5	36.80	36.80	-5	5,020	-0.10%
2019/05/15	6	38.38	5	38.30	38.30	1	4,989	0.02%
2019/05/09	1	36.90	0	0.00	36.90	1	5,110	0.02%
2019/05/08	2	37.85	0	0.00	37.85	2	5,067	0.04%
2019/05/07	0	0.00	3	37.80	37.90	-3	5,035	-0.06%
2019/05/03	0	0.00	1	37.95	37.95	-1	4,958	-0.02%
2019/04/30	1	37.85	0	0.00	37.85	1	4,928	0.02%
2019/04/29	4	37.01	2	37.75	36.95	2	4,899	0.04%
2019/04/26	6	37.92	7	38.04	37.85	-1	4,850	-0.02%
2019/04/25	12	38.15	0	0.00	38.20	12	4,855	0.25%
2019/04/24	3	38.17	5	38.45	38.10	-2	4,833	-0.04%
2019/04/23	15	39.28	36	38.52	38.35	-21	4,770	-0.44%
2019/04/22	2	38.68	0	0.00	39.15	2	4,457	0.04%
2019/04/18	6	38.84	3	38.35	38.00	3	4,332	0.07%
2019/04/17	2	39.20	16	39.41	39.60	-14	4,232	-0.33%
2019/04/15	1	38.30	0.5	38.45	38.65	0.5	4,013	0.01%
2019/04/12	0	0.00	6.5	37.88	37.85	-6.5	3,940	-0.16%
2019/04/11	18	37.48	2	38.00	37.30	16	3,878	0.41%
2019/04/10	0	0.00	2	38.60	38.60	-2	3,746	-0.05%
2019/04/09	5	39.62	3	39.80	38.55	2	3,647	0.05%
2019/04/08	4	38.61	7	38.58	38.40	-3	3,363	-0.09%
2019/04/03	48	37.70	47	38.07	38.10	1	3,160	0.03%
2019/04/02	2	37.30	6	37.05	37.80	-4	2,948	-0.14%
2019/04/01	1	36.55	0	0.00	36.50	1	2,728	0.04%
2019/03/29	12	36.75	10	36.65	36.95	2	2,565	0.08%
2019/03/28	5	36.20	2	36.50	36.20	3	2,489	0.12%
2019/03/27	1	38.55	0	0.00	37.45	1	2,353	0.04%
2019/03/26	6	38.72	3	38.38	37.25	3	2,198	0.14%
2019/03/25	11	38.49	8	38.39	38.50	3	1,982	0.15%
2019/03/22	0	0.00	10	37.70	37.70	-10	1,550	-0.65%
2019/03/21	11	33.23	18	34.03	34.30	-7	1,451	-0.48%
2019/03/20	2	32.35	0	0.00	32.25	2	1,205	0.17%
2019/03/19	1	32.55	1	32.55	32.65	0	1,199	0.00%
2019/03/15	0	0.00	16	32.93	32.90	-16	1,189	-1.35%
2019/03/13	1	31.80	0	0.00	31.95	1	1,137	0.09%
2019/03/12	6	31.93	0	0.00	31.95	6	1,130	0.53%
2019/02/26	1	33.25	0	0.00	32.65	1	999	0.10%
2019/02/25	0	0.00	10	32.65	33.20	-10	974	-1.03%
2019/02/21	4	33.00	9	32.41	32.45	-5	914	-0.55%
2019/02/18	1	32.75	4	32.65	32.45	-3	887	-0.34%
2019/02/15	5	31.80	0	0.00	31.90	5	851	0.59%
2019/02/14	5	32.00	0	0.00	32.00	5	829	0.60%
2019/02/13	16	32.37	0	0.00	32.20	16	799	2.00%
2019/02/12	0	0.00	8	31.49	32.15	-8	707	-1.13%
2019/02/11	0	0.00	1	30.85	30.50	-1	636	-0.16%
2019/01/21	5	28.80	0	0.00	28.80	5	484	1.03%
2019/01/18	5	29.10	0	0.00	29.10	5	485	1.03%
2019/01/17	7	29.07	1	29.30	29.00	6	477	1.26%
2018/12/10	1	28.70	0	0.00	28.65	1	500	0.20%
2018/11/15	1	27.70	1	27.50	27.50	0	537	0.00%
2018/10/31	1	24.05	0	0.00	24.15	1	530	0.19%
2018/10/11	1	24.30	1	25.95	24.30	0	501	0.00%
2018/08/20	0	0.00	1	28.35	28.35	-1	498	-0.20%
2018/06/27	0	0.00	2	28.55	28.50	-2	615	-0.33%
2018/06/01	2	28.40	0	0.00	28.70	2	571	0.35%
2018/05/30	4	28.45	0	0.00	28.40	4	449	0.89%
2018/05/10	0	0.00	2	29.85	29.85	-2	369	-0.54%
2018/04/19	0	0.00	1	29.05	29.00	-1	345	-0.29%
2018/04/17	1	28.85	0	0.00	28.85	1	345	0.29%
2018/04/12	1	29.05	0	0.00	29.15	1	356	0.28%
2018/04/09	1	29.10	0	0.00	29.25	1	413	0.24%
2018/03/31	1	29.70	0	0.00	29.70	1	409	0.24%
2018/03/22	1	30.15	0	0.00	30.05	1	421	0.24%
2018/03/13	0	0.00	2	30.00	30.05	-2	441	-0.45%
2018/03/09	2	29.90	0	0.00	29.75	2	459	0.43%
2018/02/23	4	29.90	0	0.00	30.00	4	607	0.66%
2018/01/26	2	31.55	0	0.00	31.55	2	804	0.25%
2018/01/19	3	31.70	0	0.00	31.65	3	919	0.33%
2018/01/17	10	31.90	0	0.00	31.90	10	931	1.07%
2018/01/08	0	0.00	3	32.30	32.00	-3	985	-0.30%
2018/01/04	6	32.78	5	32.80	32.80	1	978	0.10%