富鼎 (8261)-元大-中和券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	81.50	0	0.00	82.00	0.1	2,528	0.00%
2025/01/13	0	0.00	3	80.20	80.40	-3	2,521	-0.12%
2025/01/09	0	0.00	5	85.10	83.00	-5	2,512	-0.20%
2025/01/08	0	0.00	2	86.65	86.60	-2	2,499	-0.08%
2025/01/07	2	88.70	0	0.00	88.60	2	2,486	0.08%
2025/01/02	1	90.50	0	0.00	90.60	1	2,478	0.04%
2024/12/27	1	94.60	0	0.00	94.20	1	2,477	0.04%
2024/12/26	0	0.00	1	95.50	93.80	-1	2,472	-0.04%
2024/12/25	1	93.10	0	0.00	93.80	1	2,457	0.04%
2024/12/23	1	92.60	1	93.00	92.80	0	2,462	0.00%
2024/12/19	1	89.20	0	0.00	89.90	1	2,466	0.04%
2024/12/18	0	0.00	1	91.30	91.30	-1	2,457	-0.04%
2024/12/17	1	88.60	0	0.00	89.00	1	2,447	0.04%
2024/12/13	1	90.20	0	0.00	89.70	1	2,430	0.04%
2024/12/12	0	0.00	1	95.80	91.50	-1	2,419	-0.04%
2024/12/11	0	0.00	15	93.73	94.30	-15	2,393	-0.63%
2024/12/10	3	94.57	0	0.00	93.90	3	2,378	0.13%
2024/12/09	17	97.15	1	96.30	95.30	16	2,355	0.68%
2024/12/06	10	95.10	11	96.89	97.50	-1	2,208	-0.05%
2024/12/05	0	0.00	10	94.82	93.10	-10	2,130	-0.47%
2024/12/04	10	93.60	0	0.00	95.40	10	2,096	0.48%
2024/12/03	5	91.70	8	90.39	90.20	-3	2,055	-0.15%
2024/12/02	2	90.50	0.2	90.70	90.20	1.8	2,044	0.09%
2024/11/28	1	89.00	2	89.00	89.80	-1	2,025	-0.05%
2024/11/27	0	0.00	6	93.27	92.50	-6	1,980	-0.30%
2024/11/26	0	0.00	4.1	95.64	95.00	-4.1	1,958	-0.21%
2024/11/25	9.2	97.66	1	97.00	97.50	8.2	1,936	0.42%
2024/11/22	7	96.51	7	96.43	95.90	0	1,894	0.00%
2024/11/21	2	95.55	3	95.17	94.80	-1	1,843	-0.05%
2024/11/20	1	97.80	1	95.40	95.00	0	1,810	0.00%
2024/11/19	3	96.63	0	0.00	96.70	3	1,735	0.17%
2024/11/18	0	0.00	6	92.62	93.00	-6	1,680	-0.36%
2024/11/15	0	0.00	1	96.90	95.40	-1	1,645	-0.06%
2024/11/14	3	97.63	0	0.00	96.30	3	1,597	0.19%
2024/11/13	0	0.00	1	94.50	94.80	-1	1,514	-0.07%
2024/11/12	2	96.45	2	94.85	94.70	0	1,472	0.00%
2024/11/11	22	98.93	20.4	98.20	98.20	1.6	1,391	0.11%
2024/11/08	27.1	98.73	6	99.73	99.00	21.1	1,306	1.62%
2024/11/07	10.4	94.00	9	95.02	95.70	1.4	1,023	0.14%
2024/11/06	32	92.97	36	93.17	91.90	-4	822	-0.49%
2024/11/05	2	91.40	4	91.50	91.50	-2	535	-0.37%
2024/11/04	0	0.00	2	82.30	83.20	-2	367	-0.54%
2024/10/30	0	0.00	1	80.10	78.80	-1	369	-0.27%
2024/10/24	1	78.10	0	0.00	77.90	1	365	0.27%
2024/10/22	2	79.50	1	79.30	79.30	1	366	0.27%
2024/10/08	1	78.40	0	0.00	79.00	1	407	0.25%
2024/10/04	2	83.30	0	0.00	82.70	2	400	0.50%
2024/10/01	0	0.00	2	82.70	82.30	-2	411	-0.49%
2024/09/30	1	83.10	1	82.60	82.60	0	414	0.00%
2024/09/27	2	82.60	2	81.80	82.20	0	434	0.00%
2024/09/24	3	81.77	0	0.00	83.00	3	406	0.74%
2024/09/23	0	0.00	1	80.50	80.50	-1	390	-0.26%
2024/09/19	1	77.60	0	0.00	78.00	1	387	0.26%
2024/09/18	0	0.00	2	77.60	77.20	-2	392	-0.51%
2024/09/16	3	78.20	0	0.00	78.30	3	394	0.76%
2024/09/13	3	76.13	0	0.00	77.40	3	398	0.75%
2024/09/12	2	76.75	3	75.70	75.70	-1	402	-0.25%
2024/09/05	1	75.30	2	74.00	74.30	-1	453	-0.22%
2024/09/03	1	77.90	0	0.00	77.50	1	451	0.22%
2024/09/02	0	0.00	5	78.86	78.40	-5	459	-1.09%
2024/08/29	5	78.74	0	0.00	79.20	5	463	1.08%
2024/08/28	0	0.00	3	78.50	78.30	-3	463	-0.65%
2024/08/27	1	78.50	0	0.00	78.60	1	470	0.21%
2024/08/23	1	76.30	0	0.00	77.00	1	487	0.21%
2024/08/22	2	77.35	3	77.10	77.00	-1	499	-0.20%
2024/08/19	2	75.10	0	0.00	75.30	2	515	0.39%
2024/08/16	1	75.00	1	74.30	74.30	0	517	0.00%
2024/08/15	1	74.50	0	0.00	74.20	1	518	0.19%
2024/08/08	0	0.00	1	72.70	71.60	-1	525	-0.19%
2024/08/07	1	72.30	0	0.00	72.40	1	523	0.19%
2024/08/05	1	69.20	0	0.00	69.20	1	512	0.20%
2024/07/19	0	0.00	1	83.90	83.20	-1	493	-0.20%
2024/07/18	0	0.00	1	85.20	85.30	-1	490	-0.20%
2024/07/17	0	86.30	1	86.70	85.90	-1	487	-0.21%
2024/07/16	2	87.65	0	0.00	87.80	2	485	0.42%
2024/07/12	1	87.30	0	87.30	86.90	1	485	0.21%
2024/07/08	0	0.00	0.3	87.90	88.00	-0.3	489	-0.06%
2024/07/03	0.1	88.40	1	88.50	87.20	-0.9	487	-0.18%
2024/06/20	0	0.00	3	85.50	85.60	-3	571	-0.53%
2024/05/31	0	0.00	2	82.90	82.80	-2	578	-0.35%
2024/05/13	1	83.10	0	0.00	82.70	1	623	0.16%
2024/05/02	0	0.00	0.1	82.70	82.40	-0.1	647	-0.02%
2024/04/22	1.1	78.35	0	0.00	78.30	1.1	700	0.16%
2024/04/19	0	0.00	1	79.40	79.90	-1	698	-0.14%
2024/04/17	1	83.60	0	0.00	83.50	1	689	0.15%
2024/04/16	1	83.50	0	0.00	82.00	1	691	0.14%
2024/04/12	2	85.90	0	0.00	85.60	2	686	0.29%
2024/04/11	2	87.45	1	87.50	86.70	1	686	0.15%
2024/04/10	1	87.10	1	86.70	86.50	0	688	0.00%
2024/04/09	0	0.00	1	86.80	86.20	-1	696	-0.14%
2024/04/08	0	87.10	1	86.90	87.10	-1	696	-0.14%
2024/04/02	4	90.05	2	89.70	89.00	2	711	0.28%
2024/03/21	0	0.00	0	84.30	84.00	0	678	0.00%
2024/03/13	0.2	85.30	0	0.00	84.60	0.2	862	0.02%
2024/03/11	0	0.00	1	84.30	85.00	-1	902	-0.11%
2024/03/08	0	0.00	0	84.10	84.30	0	927	0.00%
2024/03/07	0	0.00	1	84.10	84.50	-1	949	-0.11%
2024/03/06	1	87.00	0	0.00	86.40	1	986	0.10%
2024/02/29	0	0.00	0	87.80	87.60	0	1,319	0.00%
2024/02/27	0	0.00	0.5	87.30	88.00	-0.5	1,356	-0.04%
2024/02/16	0	0.00	3	91.40	90.80	-3	2,006	-0.15%