宇瞻 (8271)-元大-中和券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.4
漲跌
▲0.3
漲幅
+0.44%
成交量
580張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	67.00	0	0.00	66.80	2	1,960	0.10%
2024/06/05	2	67.85	0	0.00	67.40	2	1,973	0.10%
2024/06/03	0	0.00	1	67.40	68.90	-1	2,022	-0.05%
2024/05/31	5	67.50	0	0.00	67.20	5	2,043	0.24%
2024/05/30	0	0.00	1	68.00	67.80	-1	2,078	-0.05%
2024/05/29	2	69.90	0	0.00	68.90	2	2,103	0.10%
2024/05/28	0	0.00	10	69.30	69.00	-10	2,148	-0.47%
2024/05/24	1	66.00	0	0.00	66.10	1	2,428	0.04%
2024/05/23	10	65.30	0	0.00	65.20	10	2,518	0.40%
2024/05/22	1	66.10	0	0.00	66.10	1	2,520	0.04%
2024/05/21	0	0.00	5	66.40	66.50	-5	2,518	-0.20%
2024/05/15	5	64.60	0	0.00	64.40	5	2,479	0.20%
2024/05/09	2	67.90	1	68.70	67.60	1	2,433	0.04%
2024/05/08	0	0.00	0.1	69.90	69.70	-0.1	2,416	0.00%
2024/05/07	7	71.65	0.1	70.80	70.00	6.9	2,402	0.29%
2024/05/06	0	0.00	3	68.60	68.30	-3	2,312	-0.13%
2024/05/03	0	0.00	1	67.30	67.40	-1	2,277	-0.04%
2024/05/02	3	66.50	0	0.00	66.70	3	2,267	0.13%
2024/04/30	0.2	68.50	0	0.00	67.60	0.2	2,245	0.01%
2024/04/29	1	66.40	0	0.00	68.00	1	2,208	0.05%
2024/04/19	4	65.30	1	65.90	64.10	3	2,153	0.14%
2024/04/18	2	67.85	0	0.00	67.20	2	2,129	0.09%
2024/04/12	2	73.95	1	75.00	74.20	1	2,061	0.05%
2024/04/10	7	72.93	7	73.71	73.20	0	2,006	0.00%
2024/04/09	2	70.70	0	0.00	71.50	2	1,948	0.10%
2024/04/08	0	71.00	3	71.50	72.00	-3	1,932	-0.16%
2024/04/03	3	70.40	0	0.00	71.00	3	1,931	0.16%
2024/04/01	0	0.00	3	71.40	71.20	-3	1,951	-0.15%
2024/03/29	0	0.00	0	70.20	70.00	0	1,939	0.00%
2024/03/28	3	70.30	0	0.00	70.10	3	1,932	0.16%
2024/03/26	0	0.00	1	71.00	71.00	-1	1,907	-0.05%
2024/03/25	0	71.43	0	0.00	71.20	0	1,840	0.00%
2024/03/22	14	72.32	20	71.96	70.80	-6	1,813	-0.33%
2024/03/21	7	72.96	20	70.20	74.90	-13	1,614	-0.81%
2024/03/20	5	69.00	0	0.00	68.10	5	1,447	0.35%
2024/03/18	15	69.20	1	69.00	68.90	14	1,425	0.98%
2024/03/15	0	0.00	0	67.80	67.00	0	1,403	0.00%
2024/03/13	1	68.90	1	70.30	68.30	0	1,401	0.00%
2024/03/12	1	68.90	1	68.50	69.70	0	1,396	0.00%
2024/03/11	2	67.60	1	68.70	66.80	1	1,380	0.07%
2024/03/08	1	71.10	1	70.80	67.70	0	1,361	0.00%
2024/03/07	1	71.40	1	72.20	72.10	0	1,330	0.00%
2024/03/06	1	72.50	1	73.50	73.40	0	1,313	0.00%
2024/03/04	0	0.00	1	74.30	74.50	-1	1,250	-0.08%
2024/03/01	0	0.00	4	77.10	74.60	-4	1,208	-0.33%
2024/02/29	13	73.76	9	74.72	75.40	4	1,139	0.35%
2024/02/27	2	71.20	2	73.40	72.30	0	976	0.00%
2024/02/26	1	64.60	6	66.78	66.80	-5	777	-0.64%
2024/02/23	0	0.00	0	61.00	60.80	0	678	0.00%
2024/02/21	0.1	59.60	0	0.00	59.70	0.1	667	0.01%
2024/01/15	0	0.00	2	57.20	57.40	-2	729	-0.27%
2024/01/09	0	0.00	0.1	56.40	56.20	-0.1	757	-0.01%
2024/01/05	0	0.00	1	57.80	57.90	-1	753	-0.13%
2023/12/29	0	61.70	0	0.00	61.90	0	895	0.00%
2023/12/28	1	61.40	0	0.00	61.40	1	982	0.10%
2023/12/27	0	0.00	1	62.00	62.20	-1	1,026	-0.10%
2023/12/26	0	0.00	1	59.80	59.60	-1	988	-0.11%
2023/12/22	1	62.20	1	61.10	59.90	0	984	0.00%
2023/12/18	1	62.00	2	62.15	61.00	-1	958	-0.10%
2023/12/13	0	0.00	1	61.90	62.00	-1	944	-0.11%
2023/12/12	0	0.00	5	61.64	61.80	-5	961	-0.52%
2023/12/08	6	62.07	0	0.00	61.40	6	963	0.62%
2023/12/07	0	0.00	5	61.28	60.80	-5	947	-0.53%
2023/12/05	1	60.40	1.1	60.21	61.00	-0.1	930	-0.01%
2023/11/30	6	60.47	2	60.50	60.20	4	927	0.43%
2023/11/28	0	0.00	0.1	58.10	58.60	-0.1	930	-0.01%
2023/11/22	0	0.00	1	59.30	59.70	-1	935	-0.11%
2023/11/20	1.1	59.81	1	59.60	59.80	0.1	935	0.01%
2023/10/25	0	58.00	0	0.00	57.60	0	964	0.00%
2023/10/18	0	0.00	2	60.50	59.10	-2	996	-0.20%
2023/10/17	2	59.50	0	0.00	60.30	2	981	0.20%
2023/10/11	0	0.00	5	60.18	59.40	-5	974	-0.51%
2023/10/06	5	59.66	0	0.00	59.80	5	972	0.51%
2023/10/05	1.2	59.65	4	61.15	59.30	-2.8	964	-0.29%
2023/10/04	0	0.00	1	58.20	60.60	-1	858	-0.12%
2023/10/03	2	58.10	1	57.70	60.30	1	776	0.13%
2023/09/26	1	56.20	1	56.50	55.60	0	868	0.00%
2023/09/19	0	0.00	1	57.90	57.60	-1	1,013	-0.10%
2023/09/18	0	57.90	20	58.02	57.50	-20	1,033	-1.93%
2023/09/13	0	0.00	3	56.13	56.30	-3	1,066	-0.28%
2023/09/12	0	0.00	1	56.00	55.80	-1	1,110	-0.09%
2023/09/08	20	56.00	0	0.00	55.90	20	1,152	1.74%
2023/08/31	0	0.00	1	52.80	53.70	-1	1,278	-0.08%
2023/08/22	1	51.00	0	0.00	50.70	1	1,847	0.05%
2023/08/11	1	51.40	0	0.00	51.00	1	1,915	0.05%
2023/08/09	1	52.20	1	52.10	52.20	0	1,905	0.00%
2023/08/02	4	53.28	0	0.00	52.80	4	1,912	0.21%
2023/07/27	3	56.27	5	56.52	56.80	-2	1,865	-0.11%
2023/07/14	0	0.00	1	54.40	54.10	-1	1,854	-0.05%
2023/07/13	2	53.45	0	0.00	54.30	2	1,861	0.11%
2023/07/12	0	0.00	2	53.60	53.10	-2	1,866	-0.11%
2023/07/11	0	0.00	11	54.41	54.00	-11	1,858	-0.59%
2023/07/07	3	56.60	0	0.00	55.60	3	1,883	0.16%
2023/07/06	1	59.30	10	58.60	58.70	-9	1,903	-0.47%
2023/07/05	2	60.95	1	62.30	60.60	1	1,887	0.05%
2023/07/03	3	60.33	0	0.00	60.40	3	1,872	0.16%
2023/06/30	1	60.50	0	0.00	60.90	1	1,913	0.05%
2023/06/29	1	59.10	0	0.00	59.20	1	1,905	0.05%
2023/06/28	2	60.20	0	0.00	61.10	2	1,866	0.11%
2023/06/27	2	60.05	1	59.70	59.60	1	1,831	0.05%
2023/06/26	0	0.00	0.1	61.50	60.70	-0.1	1,812	-0.01%
2023/06/21	1	61.10	0	0.00	61.70	1	1,803	0.06%
2023/06/20	2.1	61.46	0	0.00	61.20	2.1	1,791	0.11%
2023/06/19	7.1	62.88	0	0.00	62.40	7.1	1,775	0.40%
2023/06/16	3	61.60	3	62.70	62.20	0	1,749	0.00%
2023/06/13	2	61.10	0	0.00	61.40	2	1,664	0.12%
2023/06/07	1	61.30	0	0.00	61.20	1	1,577	0.06%
2023/06/06	0	0.00	6	60.57	61.30	-6	1,548	-0.39%
2023/06/05	1	62.20	0	0.00	62.10	1	1,516	0.07%
2023/06/02	5	62.10	29	62.81	62.70	-24	1,490	-1.61%
2023/06/01	27	59.66	21	59.92	61.70	6	1,344	0.45%
2023/05/31	0	0.00	3.1	57.49	58.30	-3.1	1,046	-0.30%
2023/05/29	1	53.70	16	53.19	53.00	-15	1,001	-1.50%
2023/05/24	15	51.60	0	0.00	52.10	15	1,027	1.46%
2023/05/19	1	51.00	0	0.00	51.60	1	1,016	0.10%
2023/05/18	1	51.00	1	51.50	50.70	0	999	0.00%
2023/05/15	2	47.75	0	0.00	47.80	2	966	0.21%
2023/05/11	1	47.85	0.6	47.90	47.70	0.5	971	0.05%
2023/05/08	1	49.10	0	0.00	49.00	1	956	0.10%
2023/05/02	1	50.60	0	0.00	50.60	1	937	0.11%
2023/04/28	1	51.70	0	0.00	51.50	1	933	0.11%
2023/04/25	0	50.80	10	50.50	50.70	-10	911	-1.09%
2023/04/21	10	52.20	0	0.00	51.40	10	887	1.13%
2023/04/20	0.1	53.30	0	0.00	53.00	0.1	875	0.01%
2023/04/13	1	53.80	0	0.00	53.90	1	778	0.13%
2023/04/12	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/04/11	2	54.10	0	0.00	53.40	2	719	0.28%
2023/03/31	0	0.00	1	52.00	51.60	-1	564	-0.18%
2023/03/30	0	0.00	1	51.40	51.40	-1	496	-0.20%
2023/03/28	0	50.80	0	0.00	50.70	0	463	0.00%
2023/03/27	0	0.00	1	51.20	51.10	-1	456	-0.22%
2023/03/22	0	0.00	5	50.00	50.30	-5	423	-1.18%
2023/03/16	0	0.00	3	48.23	48.50	-3	391	-0.77%
2023/03/14	0	48.80	0	0.00	48.90	0	381	0.00%
2023/03/13	0	48.70	0	0.00	49.00	0	378	0.00%
2023/03/10	0	0.00	2	49.05	48.75	-2	373	-0.54%
2023/03/08	2	49.55	0	0.00	49.65	2	363	0.55%
2023/03/07	0	0.00	1	49.00	49.55	-1	354	-0.28%
2023/03/01	0	0.00	0.2	47.90	47.95	-0.2	307	-0.07%
2023/02/24	2	47.88	1.2	47.72	47.60	0.8	297	0.27%
2023/02/22	1.3	46.55	2	46.45	46.40	-0.7	264	-0.26%
2023/02/16	0	0.00	0	45.70	45.90	0	239	-0.01%
2023/02/15	0	0.00	2	45.40	45.25	-2	233	-0.86%
2023/02/10	0	0.00	0	44.95	44.95	0	225	0.00%
2023/01/17	0	0.00	1	42.15	42.05	-1	187	-0.53%
2023/01/06	0	0.00	1	42.30	42.30	-1	221	-0.45%
2022/12/30	0	0.00	1	41.30	41.40	-1	298	-0.33%
2022/12/14	1	41.75	0	0.00	41.85	1	313	0.32%
2022/12/07	1	42.00	0	0.00	41.35	1	318	0.31%
2022/12/06	0	0.00	1	42.50	42.30	-1	315	-0.32%
2022/11/22	0	0.00	1	41.80	42.10	-1	309	-0.32%
2022/11/18	0	0.00	1	42.10	42.05	-1	308	-0.32%
2022/11/16	0	0.00	2	42.60	42.20	-2	304	-0.66%
2022/11/11	1	41.40	1	41.70	41.40	0	293	0.00%
2022/11/01	0	0.00	3	40.32	40.60	-3	300	-1.00%
2022/10/26	1	39.30	0	0.00	39.40	1	301	0.33%
2022/10/20	1	39.90	0	0.00	39.85	1	301	0.33%
2022/10/19	5	40.78	3	41.47	40.50	2	297	0.67%
2022/10/17	1	40.00	1	40.70	40.80	0	277	0.00%
2022/10/13	2	41.03	2	42.48	38.90	0	265	0.00%
2022/10/12	2	41.95	2	41.95	41.95	0	237	0.00%
2022/10/11	1	40.80	0	0.00	40.80	1	222	0.45%
2022/10/07	0	0.00	3	41.75	41.80	-3	207	-1.45%
2022/10/04	0	0.00	1	39.50	39.65	-1	189	-0.53%
2022/09/26	1	39.30	0	0.00	38.15	1	192	0.52%
2022/09/22	1	40.15	0	0.00	40.50	1	198	0.50%
2022/09/14	0	0.00	2	40.50	40.60	-2	205	-0.97%
2022/08/09	0.3	39.99	0	0.00	39.90	0.3	235	0.11%
2022/08/02	2	40.20	1	40.35	40.20	1	238	0.42%
2022/07/26	0.3	38.85	2	38.50	38.70	-1.7	238	-0.71%
2022/07/25	0	0.00	3	38.80	38.70	-3	241	-1.24%
2022/07/01	0	36.40	0	0.00	35.60	0	364	0.00%
2022/06/15	0	0.00	1	41.10	41.70	-1	478	-0.21%
2022/06/14	1	40.75	0	0.00	40.95	1	492	0.20%
2022/06/09	2	42.20	0	0.00	42.20	2	515	0.39%
2022/05/27	1	42.55	0	0.00	42.50	1	612	0.16%
2022/05/06	1	41.80	2	42.08	42.75	-1	1,261	-0.08%
2022/05/03	1	41.50	0	0.00	41.70	1	1,266	0.08%
2022/04/27	1	41.10	0	0.00	41.10	1	1,273	0.08%
2022/04/20	0	0.00	1	43.65	43.70	-1	1,258	-0.08%
2022/04/15	3	40.93	0	0.00	40.80	3	1,236	0.24%
2022/04/13	1	41.85	0	0.00	42.00	1	1,237	0.08%
2022/04/12	1	41.55	0	0.00	41.75	1	1,241	0.08%
2022/04/11	2	41.85	0	0.00	41.60	2	1,240	0.16%
2022/04/01	0	0.00	10	44.53	44.50	-10	1,277	-0.78%
2022/03/30	3	47.70	6.3	47.61	47.75	-3.3	1,274	-0.26%
2022/03/29	0	0.00	1	47.40	47.40	-1	1,278	-0.08%
2022/03/28	0	0.00	2	47.60	47.45	-2	1,315	-0.15%
2022/03/24	0	0.00	2	48.00	48.05	-2	1,302	-0.15%
2022/03/23	0	48.90	0	0.00	48.30	0	1,301	0.00%
2022/03/22	1	48.40	0	0.00	48.35	1	1,303	0.08%
2022/03/18	0	0.00	1	47.85	48.05	-1	1,311	-0.08%
2022/03/16	1	46.90	1	46.90	46.95	0	1,322	0.00%
2022/03/15	1	46.95	0	0.00	46.80	1	1,321	0.08%
2022/03/14	1	47.55	1	47.20	47.65	0	1,324	0.00%
2022/03/11	1.1	46.86	4	46.95	46.85	-2.9	1,319	-0.22%
2022/03/08	6	45.98	1	45.95	45.90	5	1,354	0.37%
2022/03/07	6	47.08	0	0.00	47.00	6	1,339	0.45%
2022/03/03	0	0.00	0.2	50.00	49.50	-0.2	1,311	-0.02%
2022/03/02	0	49.78	0	0.00	49.70	0	1,305	0.00%
2022/03/01	0	49.90	0	0.00	50.00	0	1,300	0.00%
2022/02/25	3	49.73	0	0.00	49.40	3	1,284	0.23%
2022/02/23	0	0.00	2.3	51.04	51.70	-2.3	1,298	-0.18%
2022/02/21	6	51.68	15.1	51.98	50.80	-9.1	1,250	-0.73%
2022/02/18	50	51.05	36	50.95	51.00	14	1,122	1.25%
2022/02/17	0	0.00	2	49.15	49.30	-2	945	-0.21%
2022/02/16	0	0.00	0.5	48.10	48.10	-0.5	895	-0.06%
2022/02/15	0	0.00	1	47.60	47.20	-1	886	-0.11%
2022/02/11	0	46.65	1	46.70	46.65	-1	872	-0.11%
2022/02/09	0	0.00	2	46.25	46.35	-2	872	-0.23%
2022/01/24	1	43.50	0	0.00	44.20	1	926	0.11%
2022/01/21	1	44.80	0	0.00	44.55	1	926	0.11%
2022/01/18	1	45.85	0	0.00	45.60	1	934	0.11%
2022/01/12	0.7	45.70	0	0.00	45.30	0.7	926	0.08%
2022/01/11	1	45.20	4	45.25	45.25	-3	928	-0.32%
2022/01/07	0	46.00	0	0.00	45.80	0	923	0.01%
2022/01/06	1.6	46.65	0	0.00	46.50	1.6	915	0.17%
2022/01/04	2	47.50	0	0.00	47.30	2	909	0.22%
2022/01/03	1.1	47.42	0	0.00	47.55	1.1	908	0.12%
2021/12/30	2.3	48.59	1	48.65	48.65	1.3	897	0.14%
2021/12/28	3	47.57	5	47.80	47.40	-2	855	-0.23%
2021/12/27	0.4	48.10	0	0.00	48.05	0.4	850	0.04%
2021/12/24	5	48.35	0	0.00	48.00	5	852	0.59%
2021/12/23	2	48.00	0.6	47.80	47.80	1.4	832	0.17%
2021/12/17	0	0.00	2	46.15	46.20	-2	768	-0.26%
2021/12/16	2	46.90	0	0.00	46.90	2	764	0.26%
2021/12/14	3	46.73	0	0.00	46.60	3	753	0.40%
2021/12/13	2	47.30	1.4	47.46	47.70	0.6	739	0.08%
2021/12/06	0.4	46.50	0	0.00	46.50	0.4	698	0.05%
2021/12/03	2	46.78	4.3	46.84	47.00	-2.3	695	-0.33%
2021/12/02	0	0.00	0.2	46.90	45.70	-0.2	679	-0.03%
2021/12/01	0.4	45.39	0	0.00	45.80	0.4	662	0.06%
2021/11/30	0	0.00	10	44.60	44.80	-10	663	-1.51%
2021/11/29	0	0.00	20	44.40	44.10	-20	673	-2.97%
2021/11/25	0	0.00	1	45.80	45.55	-1	677	-0.15%
2021/11/24	0	0.00	1	45.60	45.75	-1	683	-0.15%
2021/11/23	2.4	46.39	0	0.00	45.85	2.4	680	0.35%
2021/11/22	0	0.00	3	47.03	46.90	-3	672	-0.45%
2021/11/19	0.6	46.37	0	0.00	45.85	0.6	597	0.10%
2021/11/18	0.3	46.75	0	0.00	47.00	0.3	584	0.05%
2021/11/17	0.3	46.60	1.3	46.75	46.45	-1	576	-0.17%
2021/11/16	4.6	46.55	5	46.34	46.10	-0.4	581	-0.07%
2021/11/15	0.7	45.90	1.2	46.13	45.95	-0.5	570	-0.09%
2021/11/11	1	45.10	1.1	45.36	45.05	-0.1	575	-0.02%
2021/11/10	0.6	44.77	0	0.00	45.20	0.6	597	0.10%
2021/11/09	0.7	45.08	0	0.00	45.00	0.7	640	0.11%
2021/11/05	2	44.85	0	0.00	44.85	2	711	0.28%
2021/11/04	3	45.05	0	0.00	44.90	3	774	0.39%
2021/11/03	0.2	44.95	1	45.30	45.15	-0.8	901	-0.09%
2021/10/27	1	42.20	0	0.00	42.70	1	1,357	0.07%
2021/10/26	1	42.10	0	0.00	42.20	1	1,371	0.07%
2021/10/25	0.4	42.40	0	0.00	42.20	0.4	1,394	0.03%
2021/10/21	1	42.45	1	41.95	41.95	0	1,457	0.00%
2021/10/14	0	0.00	1	40.00	40.30	-1	1,602	-0.06%
2021/10/13	1	40.50	0	0.00	40.30	1	1,630	0.06%
2021/10/05	0	0.00	1	39.40	40.95	-1	1,830	-0.05%
2021/10/04	1	40.50	0	0.00	40.15	1	1,844	0.05%
2021/09/28	0.3	43.30	0	0.00	43.10	0.3	2,026	0.02%
2021/09/27	0.3	43.45	0	0.00	43.25	0.3	2,050	0.01%
2021/09/24	0.2	42.80	0	0.00	42.85	0.2	2,095	0.01%
2021/09/16	1	43.30	0	0.00	43.05	1	2,471	0.04%
2021/09/14	0	0.00	1	43.75	43.60	-1	2,488	-0.04%
2021/09/13	0.2	43.80	0	0.00	43.65	0.2	2,499	0.01%
2021/09/09	1	42.80	0	0.00	43.30	1	2,530	0.04%
2021/09/08	1	43.25	0	0.00	43.00	1	2,535	0.04%
2021/09/07	1	43.05	0	0.00	43.15	1	2,542	0.04%
2021/09/06	1	43.85	0	0.00	43.60	1	2,553	0.04%
2021/09/03	0	0.00	1	44.80	44.45	-1	2,556	-0.04%
2021/09/01	0	0.00	3	44.95	45.10	-3	2,563	-0.12%
2021/08/30	1	43.80	1.3	44.02	43.60	-0.3	2,584	-0.01%
2021/08/27	0	0.00	0	44.05	43.80	0	2,607	0.00%
2021/08/26	1	43.75	0	0.00	43.80	1	2,623	0.04%
2021/08/25	0.1	44.20	3.2	44.12	44.25	-3.1	2,644	-0.12%
2021/08/24	3	44.27	0	0.00	43.55	3	2,676	0.11%
2021/08/19	1	43.50	0	0.00	43.15	1	2,700	0.04%
2021/08/13	2	44.70	0	0.00	43.15	2	2,746	0.07%
2021/08/12	1	45.55	0	0.00	45.55	1	2,719	0.04%
2021/08/11	1	46.60	0	0.00	46.15	1	2,721	0.04%
2021/08/10	12	47.98	6	49.34	47.70	6	2,706	0.22%
2021/08/09	23	50.01	10	50.44	49.90	13	2,679	0.49%
2021/08/06	21.4	53.71	7	53.51	53.30	14.4	2,593	0.56%
2021/08/05	0	0.00	43	53.12	52.40	-43	2,360	-1.82%
2021/08/04	1	48.50	0	0.00	48.50	1	2,222	0.05%
2021/07/29	0	0.00	0.1	48.10	48.60	-0.1	2,504	0.00%
2021/07/28	1.1	47.11	0	0.00	48.00	1.1	2,534	0.04%
2021/07/27	1	49.85	1	50.50	49.95	0	2,644	0.00%
2021/07/26	0.6	50.19	1	50.70	50.80	-0.4	2,789	-0.01%
2021/07/22	0.4	49.89	1	49.60	50.40	-0.6	2,996	-0.02%
2021/07/19	0.7	50.60	0	0.00	51.00	0.7	3,856	0.02%
2021/07/16	0	0.00	1	50.30	50.60	-1	4,008	-0.02%
2021/07/15	1.3	50.05	0	0.00	50.00	1.3	4,307	0.03%
2021/07/14	37	50.86	0	0.00	50.20	37	4,445	0.83%
2021/07/13	0	0.00	1.4	50.00	49.05	-1.4	4,417	-0.03%
2021/07/12	0.2	49.20	1	49.50	49.20	-0.8	4,432	-0.02%
2021/07/09	1	48.35	0	0.00	48.85	1	4,420	0.02%
2021/07/08	0.7	49.60	0	0.00	48.80	0.7	4,425	0.02%
2021/07/06	0.3	50.40	0	0.00	50.20	0.3	4,420	0.01%
2021/07/05	0	0.00	4.6	52.35	51.40	-4.6	4,426	-0.10%
2021/07/02	0.2	48.85	1	48.70	49.20	-0.8	4,336	-0.02%
2021/07/01	0	0.00	1	48.85	48.90	-1	4,324	-0.02%
2021/06/30	12.2	50.50	0	0.00	50.60	12.2	4,293	0.28%
2021/06/29	2.1	48.00	10	48.85	49.45	-7.9	4,156	-0.19%
2021/06/28	1	49.25	2	47.80	49.45	-1	4,093	-0.02%
2021/06/25	2	46.10	0	0.00	46.30	2	4,038	0.05%
2021/06/23	0	45.05	0	0.00	45.35	0	4,027	0.00%
2021/06/21	1	44.65	0	0.00	44.55	1	4,028	0.02%
2021/06/18	1	46.15	0	0.00	46.10	1	4,100	0.02%
2021/06/11	1	46.00	0	0.00	45.80	1	4,224	0.02%
2021/06/09	3	46.70	0	0.00	46.35	3	4,255	0.07%
2021/06/08	0	0.00	1	46.60	46.75	-1	4,256	-0.02%
2021/06/04	2	46.75	0	0.00	46.90	2	4,255	0.05%
2021/06/02	0	0.00	1	45.70	45.70	-1	4,216	-0.02%
2021/06/01	0	0.00	2	47.10	46.55	-2	4,192	-0.05%
2021/05/26	0	0.00	10	44.00	44.05	-10	4,159	-0.24%
2021/05/25	1	45.20	0	0.00	44.55	1	4,173	0.02%
2021/05/24	0	0.00	3	42.15	43.15	-3	4,161	-0.07%
2021/05/21	13	41.77	0	0.00	41.85	13	4,150	0.31%
2021/05/19	0	0.00	1	42.60	42.10	-1	4,240	-0.02%
2021/05/18	1	42.10	0	0.00	42.15	1	4,240	0.02%
2021/05/14	0	0.00	10	42.15	41.90	-10	4,176	-0.24%
2021/05/12	6	42.07	10	43.10	41.60	-4	4,091	-0.10%
2021/05/11	2	45.60	0	0.00	44.60	2	4,017	0.05%
2021/05/10	2	48.88	35	49.36	48.90	-33	3,942	-0.84%
2021/05/07	2	51.10	4	50.19	50.70	-2	3,891	-0.05%
2021/05/06	2	49.60	1	50.40	48.80	1	3,833	0.03%
2021/05/05	5.2	51.51	1	51.90	52.60	4.2	3,721	0.11%
2021/05/04	9.1	53.25	9	50.07	51.60	0.1	3,676	0.00%
2021/05/03	6	57.27	5.5	55.37	54.60	0.5	3,538	0.01%
2021/04/29	5	55.70	20	54.64	56.40	-15	3,373	-0.44%
2021/04/28	12.4	56.37	7	55.81	56.00	5.4	3,251	0.17%
2021/04/27	10	57.42	7	56.64	55.90	3	3,127	0.10%
2021/04/26	41.3	57.74	26	57.52	58.00	15.3	2,931	0.52%
2021/04/23	7	49.76	7	50.17	53.50	0	2,468	0.00%
2021/04/22	11	48.46	61	49.03	48.65	-50	2,238	-2.23%
2021/04/21	6	48.42	8.6	48.96	49.40	-2.6	2,087	-0.12%
2021/04/20	61	47.65	2.1	46.04	47.65	58.9	1,811	3.25%
2021/04/19	1.2	44.97	6	44.68	45.05	-4.8	1,934	-0.25%
2021/04/16	0	0.00	6	44.19	43.85	-6	1,993	-0.30%
2021/04/14	2	41.80	3	42.30	42.10	-1	1,944	-0.05%
2021/04/12	1	43.90	0	0.00	43.90	1	1,923	0.05%
2021/04/09	1	44.15	1.1	44.01	44.25	-0.1	1,899	-0.01%
2021/04/08	21	43.70	6	43.48	43.65	15	1,858	0.81%
2021/04/07	0	0.00	5	43.55	43.55	-5	1,834	-0.27%
2021/04/06	0	0.00	5	43.60	43.60	-5	1,828	-0.27%
2021/04/01	10	43.30	0	0.00	43.30	10	1,835	0.54%
2021/03/30	0.9	43.51	4	43.44	43.45	-3.1	1,807	-0.17%
2021/03/29	1	42.45	1	42.45	42.50	0	1,752	0.00%
2021/03/26	4.7	42.15	4	42.20	42.20	0.7	1,747	0.04%
2021/03/25	4	42.15	0	0.00	42.05	4	1,755	0.23%
2021/03/23	12.5	43.86	7	43.34	42.70	5.5	1,742	0.32%
2021/03/22	3.5	42.55	4	43.08	43.30	-0.5	1,655	-0.03%
2021/03/19	3	42.30	3	42.45	42.10	0	1,650	0.00%
2021/03/18	1	42.20	0	0.00	42.25	1	1,646	0.06%
2021/03/17	6.2	42.84	1.5	42.62	42.60	4.7	1,666	0.28%
2021/03/16	0	42.40	5	42.08	42.45	-5	1,607	-0.31%
2021/03/15	1	41.70	0	0.00	41.70	1	1,577	0.06%
2021/03/12	0	0.00	2	41.35	41.35	-2	1,576	-0.13%
2021/03/11	4	41.20	0	0.00	41.15	4	1,591	0.25%
2021/03/09	2	40.28	0	0.00	40.65	2	1,611	0.12%
2021/03/05	1	40.55	0	0.00	40.55	1	1,799	0.06%
2021/03/04	0	41.10	0	0.00	40.95	0	1,805	0.00%
2021/02/26	0	0.00	2	41.53	41.90	-2	1,787	-0.11%
2021/02/25	0	0.00	7	42.09	42.10	-7	1,776	-0.39%
2021/02/24	1	42.20	0	0.00	41.55	1	1,748	0.06%
2021/02/23	0	0.00	0.2	41.30	41.80	-0.2	1,723	-0.01%
2021/02/19	3	41.93	8.6	41.87	41.75	-5.6	1,679	-0.33%
2021/02/18	2.4	39.71	3.6	40.03	40.90	-1.2	1,589	-0.08%
2021/02/17	0	0.00	2	38.85	38.85	-2	1,566	-0.13%
2021/02/03	0	0.00	1	37.95	37.75	-1	1,564	-0.06%
2021/02/01	6	37.53	0	0.00	37.55	6	1,582	0.38%
2021/01/28	4	38.89	0	0.00	38.65	4	1,575	0.25%
2021/01/26	1	39.20	0	0.00	39.20	1	1,558	0.06%
2021/01/22	2	39.10	0	0.00	39.15	2	1,548	0.13%
2021/01/21	0	0.00	2	39.00	39.00	-2	1,544	-0.13%
2021/01/20	1	39.20	0	0.00	38.85	1	1,537	0.07%
2021/01/19	2	40.00	0	0.00	39.95	2	1,527	0.13%
2021/01/15	2	40.33	0	0.00	40.25	2	1,526	0.13%
2021/01/14	8	41.91	1	42.05	41.65	7	1,497	0.47%
2021/01/13	3	41.72	1	41.75	41.80	2	1,470	0.14%
2021/01/12	9	43.24	6	43.40	42.10	3	1,434	0.21%
2021/01/11	5	40.79	13	41.33	41.70	-8	1,145	-0.70%
2021/01/08	1	38.55	5	38.92	38.90	-4	1,019	-0.39%
2021/01/07	3	38.55	0	0.00	38.55	3	1,013	0.30%
2021/01/06	0	0.00	3	38.60	38.60	-3	1,022	-0.29%
2021/01/05	4	38.86	1	38.85	38.90	3	1,005	0.30%
2021/01/04	1	39.15	1	39.25	39.10	0	999	0.00%
2020/12/31	0.1	39.30	0	0.00	39.30	0.1	1,003	0.01%
2020/12/30	1	39.60	0	0.00	39.50	1	1,006	0.10%
2020/12/29	1	39.80	0	0.00	39.45	1	1,008	0.10%
2020/12/28	0	0.00	1	40.05	39.90	-1	1,000	-0.10%
2020/12/24	0	0.00	7	39.19	39.25	-7	977	-0.72%
2020/12/23	2	38.55	1	38.65	38.65	1	972	0.10%
2020/12/22	0	0.00	5	38.70	38.10	-5	974	-0.51%
2020/12/21	0	0.00	1	38.20	38.20	-1	973	-0.10%
2020/12/16	6	39.28	0	0.00	39.25	6	962	0.62%
2020/12/15	2	39.58	6	39.55	39.25	-4	958	-0.42%
2020/12/11	2	39.55	10	38.93	38.85	-8	925	-0.86%
2020/12/10	1	40.15	1	40.10	40.00	0	892	0.00%
2020/12/09	1	39.45	0	0.00	39.80	1	863	0.12%
2020/12/08	0	0.00	1	39.50	39.15	-1	855	-0.12%
2020/12/07	0	0.00	2	39.50	39.50	-2	850	-0.24%
2020/12/03	4	39.83	0	0.00	39.70	4	813	0.49%
2020/12/02	4	40.86	14	40.94	40.60	-10	785	-1.27%
2020/12/01	4	38.56	2	38.70	39.80	2	678	0.29%
2020/11/30	1	37.85	0	0.00	37.55	1	612	0.16%
2020/11/27	4	37.75	2	37.55	37.70	2	604	0.33%
2020/11/26	6	37.53	0	0.00	37.60	6	592	1.01%
2020/11/24	0	0.00	1	37.40	37.15	-1	579	-0.17%
2020/11/20	0	0.00	0.3	37.20	37.20	-0.3	571	-0.06%
2020/11/12	0	0.00	2	36.55	36.50	-2	641	-0.31%
2020/11/11	4	35.75	0	0.00	35.80	4	643	0.62%
2020/11/06	0	0.00	7	36.68	36.60	-7	683	-1.02%
2020/11/03	0	0.00	3	36.55	36.40	-3	705	-0.43%
2020/11/02	2	35.95	0	0.00	35.95	2	715	0.28%
2020/10/29	1	36.55	0	0.00	36.60	1	721	0.14%
2020/10/26	7	37.47	0	0.00	37.15	7	732	0.96%
2020/10/23	0	0.00	3	37.80	37.80	-3	727	-0.41%
2020/10/19	0	0.00	2	36.70	37.00	-2	739	-0.27%
2020/10/16	0	0.00	3	36.45	36.45	-3	741	-0.40%
2020/10/12	2	35.60	1	35.65	35.60	1	758	0.13%
2020/10/08	2	35.50	0	0.00	35.40	2	770	0.26%
2020/10/07	2	35.25	0	0.00	35.45	2	770	0.26%
2020/09/28	3	34.50	2	35.00	35.00	1	826	0.12%
2020/09/24	3	34.92	1	34.85	34.90	2	846	0.24%
2020/09/22	0	0.00	1	35.70	35.75	-1	853	-0.12%
2020/09/15	1	36.40	0	0.00	36.40	1	940	0.11%
2020/09/14	3	36.20	0	0.00	36.20	3	943	0.32%
2020/09/09	1	35.90	1	35.90	36.20	0	952	0.00%
2020/09/07	1	37.00	0	0.00	36.85	1	965	0.10%
2020/09/04	2	36.85	0	0.00	36.85	2	975	0.21%
2020/09/03	1	37.55	0	0.00	37.55	1	965	0.10%
2020/09/02	1	37.40	0	0.00	37.40	1	982	0.10%
2020/08/28	1	37.70	0	0.00	37.60	1	1,108	0.09%
2020/08/26	1	37.75	0	0.00	37.75	1	1,161	0.09%
2020/08/21	2	36.60	5	37.45	37.35	-3	1,407	-0.21%
2020/08/20	3	36.80	0	0.00	36.30	3	1,540	0.19%
2020/08/19	15	37.44	0	0.00	37.35	15	1,530	0.98%
2020/08/18	3	38.40	0	0.00	38.30	3	1,529	0.20%
2020/08/17	2	38.65	0	0.00	38.85	2	1,584	0.13%
2020/08/14	1	39.20	0	0.00	39.20	1	1,622	0.06%
2020/08/13	5	39.09	0	0.00	39.10	5	1,632	0.31%
2020/08/12	0	0.00	2	41.35	41.45	-2	1,609	-0.12%
2020/08/11	2	41.65	0	0.00	41.35	2	1,647	0.12%
2020/08/07	0	0.00	2	41.65	41.65	-2	1,711	-0.12%
2020/08/06	3	43.07	0	0.00	42.75	3	1,735	0.17%
2020/07/31	0	0.00	1	43.05	43.05	-1	1,865	-0.05%
2020/07/23	1	43.45	2	43.53	43.50	-1	2,084	-0.05%
2020/07/22	1	43.15	0	0.00	43.15	1	2,114	0.05%
2020/07/21	0	0.00	2	42.75	42.70	-2	2,169	-0.09%
2020/07/20	1	41.80	0	0.00	41.80	1	2,202	0.05%
2020/07/14	2	43.10	0	0.00	43.10	2	2,480	0.08%
2020/07/07	3	44.80	0	0.00	44.55	3	2,540	0.12%
2020/07/06	2	45.10	3	45.08	45.10	-1	2,564	-0.04%
2020/07/03	1	44.75	0	0.00	44.75	1	2,593	0.04%
2020/07/02	0	0.00	2	44.60	44.65	-2	2,624	-0.08%
2020/07/01	0	0.00	2	44.50	44.45	-2	2,651	-0.08%
2020/06/24	0	0.00	4	43.90	44.25	-4	2,689	-0.15%
2020/06/23	1	47.00	0	0.00	46.60	1	2,705	0.04%
2020/06/22	3	47.45	0	0.00	47.25	3	2,696	0.11%
2020/06/17	2	47.90	0	0.00	47.65	2	2,767	0.07%
2020/06/16	2	47.70	3	47.70	47.70	-1	2,794	-0.04%
2020/06/15	0	0.00	13.5	47.00	46.95	-13.5	2,849	-0.47%
2020/06/10	0	0.00	10	47.80	47.95	-10	2,977	-0.34%
2020/06/09	0	0.00	1	48.35	47.75	-1	3,041	-0.03%
2020/06/08	2	48.58	1	48.40	48.20	1	3,102	0.03%
2020/06/01	1	49.60	0	0.00	49.65	1	3,932	0.03%
2020/05/29	0	0.00	10	49.37	49.55	-10	3,929	-0.25%
2020/05/28	7	50.36	7	52.70	49.50	0	3,917	0.00%
2020/05/27	20	49.70	14	50.25	52.00	6	3,725	0.16%
2020/05/26	6	48.50	1	48.10	48.05	5	3,625	0.14%
2020/05/25	1	47.40	1	48.40	48.35	0	3,637	0.00%
2020/05/22	3	47.72	4	48.60	47.55	-1	3,626	-0.03%
2020/05/21	1	47.30	2	48.28	48.35	-1	3,578	-0.03%
2020/05/20	1	46.90	0	0.00	46.90	1	3,540	0.03%
2020/05/19	4	47.50	0	0.00	47.40	4	3,533	0.11%
2020/05/18	1	49.10	5	48.86	47.90	-4	3,531	-0.11%
2020/05/15	2	47.85	3	47.92	47.95	-1	3,514	-0.03%
2020/05/14	1	47.40	1	47.20	47.40	0	3,523	0.00%
2020/05/13	0	0.00	6	47.10	48.10	-6	3,533	-0.17%
2020/05/12	7	47.11	6	46.68	46.60	1	3,526	0.03%
2020/05/11	4	47.60	0	0.00	47.35	4	3,528	0.11%
2020/05/08	0	0.00	1	48.85	48.70	-1	3,490	-0.03%
2020/05/07	1	49.50	0	0.00	49.00	1	3,481	0.03%
2020/05/06	0	0.00	9	47.88	48.80	-9	3,469	-0.26%
2020/05/05	1	47.25	0	0.00	47.30	1	3,435	0.03%
2020/05/04	1	46.70	1	47.00	47.40	0	3,452	0.00%
2020/04/30	2	47.20	2	47.60	47.20	0	3,463	0.00%
2020/04/29	17	47.91	1	47.65	47.60	16	3,463	0.46%
2020/04/28	2	46.70	1	47.90	47.15	1	3,461	0.03%
2020/04/27	0	0.00	7	46.74	46.60	-7	3,462	-0.20%
2020/04/24	8	46.93	17	46.96	46.55	-9	3,581	-0.25%
2020/04/23	2	46.60	0	0.00	46.20	2	3,622	0.06%
2020/04/22	6	45.97	1	46.00	46.70	5	3,621	0.14%
2020/04/21	1	47.65	2	47.28	45.40	-1	3,585	-0.03%
2020/04/20	0	0.00	5	45.95	45.95	-5	3,419	-0.15%
2020/04/17	5	41.10	0	0.00	41.80	5	3,414	0.15%
2020/04/16	0	0.00	6	41.45	41.30	-6	3,398	-0.18%
2020/04/15	2	40.95	2	41.05	41.15	0	3,441	0.00%
2020/04/14	2	40.30	4	40.53	40.65	-2	3,468	-0.06%
2020/04/13	0	0.00	2	40.05	39.80	-2	3,466	-0.06%
2020/04/10	1	39.65	0	0.00	39.60	1	3,482	0.03%
2020/04/09	0	0.00	1	40.80	39.85	-1	3,496	-0.03%
2020/04/08	0	0.00	1	39.90	40.40	-1	3,506	-0.03%
2020/04/07	3	38.82	3	39.17	39.10	0	3,477	0.00%
2020/04/06	0	0.00	5	37.27	37.75	-5	3,461	-0.14%
2020/04/01	0	0.00	1	36.10	36.50	-1	3,511	-0.03%
2020/03/31	3	36.27	0	0.00	36.05	3	3,533	0.08%
2020/03/27	3	36.60	2	36.90	35.80	1	3,533	0.03%
2020/03/26	8	36.58	120	35.58	36.65	-112	3,557	-3.15%	大賣/鉅額交易
2020/03/24	0	0.00	1	34.50	34.10	-1	3,545	-0.03%
2020/03/23	4	32.00	0	0.00	32.15	4	3,708	0.11%
2020/03/20	2	32.40	0	0.00	33.25	2	3,876	0.05%
2020/03/19	4	32.05	5	30.83	30.25	-1	3,869	-0.03%
2020/03/18	2	34.83	2	36.35	33.55	0	3,815	0.00%
2020/03/17	7	35.21	9	36.18	35.70	-2	3,765	-0.05%
2020/03/16	5	38.19	8	39.79	36.90	-3	3,727	-0.08%
2020/03/13	4	38.79	1	39.05	40.35	3	3,670	0.08%
2020/03/12	8	42.29	0	0.00	41.50	8	3,600	0.22%
2020/03/11	4	46.66	3	46.17	45.60	1	3,554	0.03%
2020/03/10	3	46.42	7	47.36	47.45	-4	3,515	-0.11%
2020/03/09	5	48.01	9	47.86	46.85	-4	3,372	-0.12%
2020/03/06	13	48.33	16	48.06	47.65	-3	3,238	-0.09%
2020/03/05	5	45.99	9	46.13	46.65	-4	2,797	-0.14%
2020/03/04	0	0.00	1	42.10	42.45	-1	2,599	-0.04%
2020/03/03	0	0.00	1	42.35	41.80	-1	2,583	-0.04%
2020/02/27	2	42.43	0	0.00	41.10	2	2,549	0.08%
2020/02/25	5	42.98	0	0.00	43.35	5	2,487	0.20%
2020/02/21	0	0.00	1	43.80	43.80	-1	2,461	-0.04%
2020/02/20	4	44.25	4	44.20	44.05	0	2,453	0.00%
2020/02/19	4	43.88	0	0.00	44.00	4	2,458	0.16%
2020/02/18	5	44.34	0	0.00	44.05	5	2,449	0.20%
2020/02/17	1	45.40	2	45.90	45.40	-1	2,429	-0.04%
2020/02/14	3.1	45.41	2	45.75	45.90	1.1	2,398	0.04%
2020/02/13	2	43.80	2	44.25	43.80	0	2,346	0.00%
2020/02/12	0	0.00	10	43.61	44.00	-10	2,320	-0.43%
2020/02/10	2	42.43	0	0.00	42.25	2	2,297	0.09%
2020/02/07	2	44.15	4	44.24	43.10	-2	2,292	-0.09%
2020/02/06	9	43.95	3	44.03	43.80	6	2,368	0.25%
2020/02/05	2	43.40	5	43.49	43.05	-3	2,365	-0.13%
2020/02/04	4	42.99	5	42.74	42.80	-1	2,321	-0.04%
2020/02/03	2	41.10	0	0.00	42.00	2	2,290	0.09%
2020/01/31	1	42.25	0	0.00	42.00	1	2,248	0.04%
2020/01/30	2	42.15	4	42.50	42.05	-2	2,186	-0.09%
2020/01/20	9	47.18	11	47.31	46.70	-2	2,126	-0.09%
2020/01/17	120	46.20	14	45.42	46.20	106	1,968	5.39%	大買/鉅額交易
2020/01/16	0	0.00	1	43.50	43.85	-1	1,860	-0.05%
2020/01/15	2	43.10	2	43.10	43.20	0	1,816	0.00%
2020/01/09	0	0.00	2	43.75	42.25	-2	1,714	-0.12%
2020/01/08	1	41.85	1	42.95	42.95	0	1,642	0.00%
2020/01/07	2	41.55	2	42.38	42.00	0	1,576	0.00%
2020/01/06	1	42.80	2	42.93	42.75	-1	1,542	-0.06%
2020/01/02	4	42.70	0	0.00	42.75	4	1,468	0.27%
2019/12/31	4	41.91	2	41.90	41.85	2	1,421	0.14%
2019/12/30	0	0.00	7	42.40	41.85	-7	1,404	-0.50%
2019/12/26	2	42.25	1	41.95	42.35	1	1,289	0.08%
2019/12/24	2	41.80	0	0.00	41.75	2	1,240	0.16%
2019/12/23	2	42.15	2	41.78	42.45	0	1,199	0.00%
2019/12/20	3	41.95	1	42.00	41.70	2	1,129	0.18%
2019/12/19	0	0.00	1	41.45	41.45	-1	1,099	-0.09%
2019/12/18	6	42.63	9	42.49	41.70	-3	1,028	-0.29%
2019/12/17	8	40.97	9	40.22	41.60	-1	834	-0.12%
2019/12/16	0	0.00	5	38.50	38.65	-5	647	-0.77%
2019/12/11	6	38.02	0	0.00	38.05	6	594	1.01%
2019/12/09	0	0.00	1	37.50	37.50	-1	572	-0.17%
2019/12/06	4	37.40	0	0.00	37.55	4	563	0.71%
2019/12/05	0	0.00	11	37.99	38.30	-11	528	-2.08%
2019/12/04	0	0.00	1	36.75	36.85	-1	480	-0.21%
2019/11/28	2	36.40	0	0.00	36.45	2	480	0.42%
2019/11/20	0	0.00	4	36.05	36.05	-4	455	-0.88%
2019/11/15	0	0.00	5	35.95	36.00	-5	448	-1.11%
2019/11/14	0	0.00	5	35.45	35.55	-5	432	-1.16%
2019/11/13	10	35.83	0	0.00	35.75	10	427	2.34%
2019/11/12	5	35.40	0	0.00	35.40	5	418	1.19%
2019/11/06	2	36.20	1	35.80	36.00	1	377	0.27%
2019/11/05	8	37.08	1	37.15	36.35	7	355	1.97%
2019/09/18	0.3	32.75	0	0.00	32.75	0.3	359	0.09%
2019/09/16	0	0.00	1	33.00	32.90	-1	362	-0.28%
2019/09/11	0	0.00	3	33.00	33.00	-3	367	-0.82%
2019/08/26	0	0.00	1	32.80	32.75	-1	323	-0.31%
2019/08/22	3	33.00	3	32.80	32.80	0	314	0.00%
2019/08/21	3	32.90	0	0.00	32.70	3	296	1.01%
2019/07/22	0	0.00	0.3	31.80	31.80	-0.3	242	-0.14%
2019/07/16	0	0.00	0.2	32.15	32.10	-0.2	239	-0.08%
2019/07/15	0	0.00	0	32.40	32.40	0	236	0.00%
2019/07/11	0	0.00	2	32.10	32.50	-2	206	-0.97%
2019/06/27	0	0.00	6	30.73	30.75	-6	188	-3.18%
2019/06/26	6	32.89	0	0.00	32.90	6	172	3.47%
2019/06/20	0	0.00	1	32.60	32.90	-1	161	-0.62%
2019/06/19	0.2	32.45	0	0.00	32.35	0.2	162	0.12%
2019/06/12	1	31.85	0	0.00	31.90	1	176	0.57%
2019/05/07	0	0.00	1	34.05	33.90	-1	459	-0.22%
2019/04/09	0	0.00	1	34.40	34.55	-1	431	-0.23%
2019/03/27	1	34.40	0	0.00	34.45	1	419	0.24%
2019/03/25	1	34.05	0	0.00	34.05	1	415	0.24%
2019/03/22	0	0.00	1	34.60	34.50	-1	412	-0.24%
2019/03/18	1	34.40	1	34.40	34.35	0	401	0.00%
2019/03/12	1	33.85	0	0.00	33.85	1	396	0.25%
2019/03/08	0	0.00	1	33.65	34.00	-1	390	-0.26%
2019/03/07	6	34.50	0	0.00	34.35	6	379	1.58%
2019/03/06	2	36.00	2	36.02	36.10	0	352	0.00%
2019/03/04	1	34.10	2	34.90	34.90	-1	249	-0.40%
2019/02/27	1	34.30	0	0.00	34.25	1	231	0.43%
2019/02/22	3	33.00	3	33.33	33.00	0	171	0.00%
2019/02/11	0	0.00	1	29.80	29.95	-1	152	-0.66%
2019/01/17	0	0.00	1	29.05	29.05	-1	164	-0.61%
2019/01/15	0	0.00	1	28.85	29.00	-1	167	-0.60%
2019/01/14	0	0.00	1	28.60	28.70	-1	167	-0.60%
2019/01/04	0	0.00	0	28.20	28.20	0	184	0.00%
2018/12/05	0	0.00	1	30.50	30.50	-1	218	-0.46%
2018/11/14	0	0.00	1	28.30	28.30	-1	220	-0.45%
2018/11/06	0	0.00	1	27.00	26.90	-1	225	-0.44%
2018/10/24	1	26.05	0	0.00	26.05	1	234	0.43%
2018/10/16	2	27.10	0	0.00	27.10	2	237	0.84%
2018/09/27	1	33.25	0	0.00	33.25	1	228	0.44%
2018/09/26	1	33.40	0	0.00	33.40	1	231	0.43%
2018/09/21	2	33.10	0	0.00	33.10	2	239	0.84%
2018/09/20	1	33.50	0	0.00	33.50	1	239	0.42%
2018/09/12	1	33.90	0	0.00	33.65	1	327	0.31%
2018/09/11	1	33.85	0	0.00	34.10	1	329	0.30%
2018/08/27	2	35.70	0	0.00	36.05	2	403	0.50%
2018/08/20	0	0.00	3	36.20	36.30	-3	478	-0.63%
2018/08/17	1	36.35	1	36.50	36.35	0	484	0.00%
2018/08/15	0	0.00	2	36.80	36.75	-2	510	-0.39%
2018/08/06	1	37.15	0	0.00	37.10	1	624	0.16%
2018/07/18	1	37.25	0	0.00	37.40	1	650	0.15%
2018/07/11	0	0.00	1	36.65	36.70	-1	663	-0.15%
2018/07/09	2	36.00	0	0.00	36.20	2	671	0.30%
2018/06/29	2	37.50	1	37.50	37.50	1	669	0.15%
2018/06/27	2	37.70	0	0.00	37.75	2	671	0.30%
2018/06/26	0	0.00	7	39.70	39.95	-7	646	-1.08%
2018/06/22	1	40.15	0	0.00	40.15	1	617	0.16%
2018/06/15	0	0.00	2	41.25	41.10	-2	639	-0.31%
2018/06/14	1	41.45	1	41.35	41.25	0	661	0.00%
2018/06/11	1	41.10	0	0.00	41.10	1	656	0.15%
2018/06/05	1	41.30	0	0.00	41.05	1	662	0.15%
2018/06/04	1	41.55	5	41.50	41.55	-4	682	-0.59%
2018/05/31	0	0.00	1	41.65	41.50	-1	748	-0.13%
2018/05/29	0	0.00	5	40.78	40.80	-5	709	-0.71%
2018/05/28	0	0.00	7	40.73	40.85	-7	710	-0.99%
2018/05/24	1	40.75	0	0.00	40.65	1	769	0.13%
2018/05/23	1	40.80	1	40.55	40.70	0	769	0.00%
2018/05/17	1	40.85	2	40.63	40.30	-1	728	-0.14%
2018/05/16	0	0.00	4	40.20	40.60	-4	700	-0.57%
2018/05/14	2	39.55	0	0.00	39.65	2	674	0.30%
2018/05/11	0	0.00	1	39.15	39.15	-1	654	-0.15%
2018/05/04	0	38.20	0	0.00	38.30	0	644	0.00%
2018/04/27	2	38.15	0	0.00	38.15	2	647	0.31%
2018/04/24	1	38.90	0	0.00	38.60	1	643	0.16%
2018/04/18	10	39.90	0	0.00	39.70	10	637	1.57%
2018/04/16	0	0.00	1	39.95	39.85	-1	643	-0.16%
2018/04/10	1	39.90	0	0.00	40.10	1	654	0.15%
2018/04/09	1	40.00	0	0.00	39.95	1	651	0.15%
2018/04/02	0	0.00	3	39.98	40.05	-3	644	-0.47%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/28	2	40.50	2	40.40	40.40	0	649	0.00%
2018/03/23	0	0.00	1	39.65	39.70	-1	636	-0.16%
2018/03/22	6	40.45	0	0.00	40.20	6	629	0.95%
2018/03/21	3	41.30	10	41.50	41.00	-7	612	-1.14%
2018/03/14	0	0.00	2	40.50	40.40	-2	564	-0.35%
2018/03/12	0	40.05	0	0.00	40.05	0	550	0.00%
2018/03/07	0	39.80	0	0.00	39.80	0	520	0.00%
2018/03/06	0	39.80	5	40.00	40.00	-5	477	-1.05%
2018/03/02	1	39.45	0	0.00	39.45	1	454	0.22%
2018/02/27	0	0.00	1	39.70	39.50	-1	452	-0.22%
2018/02/26	0	0.00	1	39.20	39.65	-1	417	-0.24%
2018/02/23	1	38.40	3	38.30	38.40	-2	382	-0.52%
2018/02/22	1	37.65	0	0.00	37.90	1	391	0.26%
2018/02/09	2	37.20	0	0.00	37.10	2	417	0.48%
2018/02/05	3	37.70	1	38.00	38.05	2	486	0.41%
2018/02/02	0	0.00	1	38.25	38.25	-1	497	-0.20%
2018/02/01	2	38.40	0	0.00	38.30	2	522	0.38%
2018/01/31	2	38.00	0	0.00	38.25	2	557	0.36%
2018/01/30	2	38.40	0	0.00	38.25	2	655	0.31%
2018/01/17	0	0.00	2	38.60	38.70	-2	674	-0.30%
2018/01/16	0	0.00	10	38.50	38.50	-10	671	-1.49%
2018/01/10	13	38.21	0	0.00	38.00	13	668	1.94%
2018/01/09	1	38.25	0	0.00	38.25	1	679	0.15%
2018/01/08	0	0.00	7	38.69	38.65	-7	670	-1.04%
2018/01/05	0	0.00	1	39.00	38.90	-1	670	-0.15%
2018/01/04	0	0.00	1	39.00	39.05	-1	671	-0.15%