日友 (8341)-元大-中和券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	89.70	89.50	-2	259	-0.77%
2024/11/18	0	90.20	0	0.00	90.50	0	254	0.01%
2024/11/15	0	92.40	0	0.00	91.10	0	251	0.01%
2024/11/14	0	95.50	0	0.00	93.00	0	248	0.01%
2024/11/13	0	93.80	0	0.00	93.00	0	246	0.01%
2024/11/12	0	96.95	0	0.00	95.40	0	239	0.02%
2024/11/11	0	0.00	0.1	99.30	99.90	-0.1	231	-0.02%
2024/11/08	0	96.60	0	0.00	96.10	0	227	0.01%
2024/10/29	0	96.50	0	0.00	96.30	0	250	0.01%
2024/10/28	0	98.00	0	0.00	98.30	0	250	0.01%
2024/10/23	0	99.80	0	99.10	98.20	0	253	0.00%
2024/10/15	0	92.10	0	0.00	92.50	0	207	0.01%
2024/10/14	0	92.00	0	0.00	91.90	0	206	0.01%
2024/10/09	0	92.40	0	0.00	91.30	0	207	0.01%
2024/09/30	0	92.00	0	0.00	92.30	0	211	0.01%
2024/09/20	0	86.10	0	0.00	86.80	0	207	0.01%
2024/09/18	0	86.30	0	0.00	86.00	0	206	0.01%
2024/09/12	0	86.00	0	0.00	85.70	0	206	0.01%
2024/09/06	0	89.00	0	0.00	89.90	0	198	0.01%
2024/09/05	1	89.00	0	0.00	89.00	1	196	0.51%
2024/09/04	1	90.00	0	0.00	89.70	1	193	0.53%
2024/08/23	0	94.30	0	0.00	94.50	0	186	0.01%
2024/08/20	1	95.40	0	0.00	95.60	1	185	0.54%
2024/08/08	0	92.20	0	0.00	91.90	0	175	0.01%
2024/08/07	0	93.60	0	0.00	93.70	0	176	0.02%
2024/08/06	0	89.70	0	0.00	89.00	0	179	0.01%
2024/08/05	0	92.70	0	0.00	91.40	0	171	0.03%
2024/08/02	0	98.40	0	99.10	97.90	0	164	0.01%
2024/07/31	0.1	99.60	0	0.00	99.30	0.1	159	0.06%
2024/07/23	0.1	100.00	0	0.00	99.90	0.1	161	0.06%
2024/07/17	0	102.00	0	0.00	101.50	0	159	0.01%
2024/07/09	2.1	103.52	1	103.50	104.00	1.1	158	0.69%
2024/07/02	0	97.00	0	0.00	96.60	0	144	0.02%
2024/07/01	0	97.13	0	0.00	97.30	0	143	0.02%
2024/06/28	0	97.20	0	0.00	96.80	0	142	0.01%
2024/06/27	0	99.70	0	0.00	99.10	0	141	0.02%
2024/06/21	0	100.50	0	0.00	100.50	0	139	0.02%
2024/06/18	0	0.00	3.2	100.88	101.50	-3.2	139	-2.30%
2024/06/17	0	0.00	0.1	98.80	98.90	-0.1	143	-0.07%
2024/06/14	0	98.40	0	0.00	98.40	0	153	0.01%
2024/06/12	0	98.00	0	0.00	97.60	0	164	0.01%
2024/06/07	0	97.90	0	0.00	97.90	0	168	0.01%
2024/06/05	0	97.30	0	0.00	97.40	0	173	0.01%
2024/06/04	1	96.60	0	0.00	97.10	1	175	0.57%
2024/05/31	1	96.20	0	0.00	96.20	1	179	0.56%
2024/05/30	1	96.90	0	0.00	96.60	1	180	0.55%
2024/05/29	0	97.30	0	0.00	97.60	0	186	0.01%
2024/05/21	0	97.90	0	0.00	97.60	0	195	0.01%
2024/05/16	2	97.30	2	97.50	97.50	0	197	0.00%
2024/05/15	0	96.70	1	96.60	96.20	-1	196	-0.50%
2024/05/14	0	97.00	2	97.10	96.10	-2	198	-1.00%
2024/05/13	1	96.50	0	0.00	96.50	1	200	0.50%
2024/05/08	0	0.00	0.1	100.50	100.50	-0.1	191	-0.05%
2024/05/03	0	0.00	1	103.00	102.50	-1	189	-0.53%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/19	1.1	96.13	0	0.00	96.50	1.1	181	0.58%
2024/04/17	0	96.80	0	0.00	96.90	0	179	0.01%
2024/04/16	0	96.28	0	0.00	96.30	0	180	0.02%
2024/04/15	0	98.30	0	0.00	97.90	0	175	0.01%
2024/04/11	0	99.60	0	0.00	99.20	0	173	0.01%
2024/04/09	0	99.40	0	0.00	99.60	0	171	0.01%
2024/04/03	0	97.95	0	0.00	97.60	0	170	0.03%
2024/03/27	0	98.00	0	0.00	97.30	0	168	0.01%
2024/03/25	0	98.90	0	0.00	98.60	0	165	0.01%
2024/03/22	0	98.50	0	0.00	99.00	0	166	0.01%
2024/03/21	0	98.60	0	0.00	99.30	0	165	0.01%
2024/03/20	0.1	96.71	1	96.13	97.30	-1	162	-0.59%
2024/03/19	3.4	95.71	3.4	97.25	97.10	0	156	0.03%
2024/03/18	1.2	98.85	1.2	98.78	98.80	0	146	-0.01%
2024/03/14	0	0.00	1	101.00	101.00	-1	135	-0.74%
2024/03/12	2	104.00	2	103.00	103.50	0	131	0.00%
2024/03/08	1	100.50	2	100.00	100.50	-1	126	-0.79%
2024/03/07	0.3	101.00	0	0.00	100.50	0.3	123	0.20%
2024/03/06	2	102.00	0	0.00	101.50	2	123	1.64%
2024/03/05	0	101.50	0.1	102.00	101.00	-0.1	124	-0.06%
2024/03/04	0.1	102.41	0	0.00	102.00	0.1	120	0.10%
2024/03/01	0	0.00	2	103.50	104.00	-2	115	-1.73%
2024/02/29	2	103.50	0	104.50	105.50	2	113	1.74%
2024/02/27	0	0.00	0	104.25	104.00	0	109	-0.04%
2024/02/26	0	0.00	0	105.00	104.50	0	109	-0.02%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/20	1	106.50	0	0.00	106.50	1	109	0.91%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.02%
2024/02/15	0	104.00	0	0.00	104.50	0	113	0.02%
2024/02/05	0	105.50	0	0.00	105.50	0	111	0.02%
2024/01/29	0	108.00	0	0.00	108.50	0	110	0.02%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.01%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/18	0	0.00	0.4	108.00	107.00	-0.4	112	-0.36%
2024/01/16	0	0.00	2	115.50	111.00	-2	114	-1.75%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.02%
2024/01/09	4	113.00	0	0.00	112.50	4	140	2.85%
2024/01/03	1	112.50	0	0.00	112.50	1	147	0.68%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.01%
2023/12/27	1	116.50	0	0.00	116.50	1	148	0.67%
2023/12/07	0.1	116.50	0	0.00	116.00	0.1	173	0.06%
2023/12/05	0	117.50	0	0.00	118.00	0	173	0.01%
2023/12/04	0	0.00	1	118.50	117.50	-1	173	-0.58%
2023/12/01	5	119.10	1	119.00	118.50	4	173	2.31%
2023/11/23	0	118.00	0	0.00	119.00	0	179	0.01%
2023/11/22	1	115.50	0	0.00	117.50	1	182	0.55%
2023/11/21	0	0.00	5	116.00	116.00	-5	183	-2.72%
2023/11/20	1	114.00	0	0.00	115.00	1	185	0.54%
2023/11/13	0	107.50	0	0.00	107.50	0	209	0.01%
2023/11/09	0	110.00	0	0.00	110.00	0	235	0.01%
2023/11/08	0	110.00	1	110.00	109.00	-1	255	-0.38%
2023/11/07	0	109.50	0	0.00	109.50	0	256	0.01%
2023/11/01	0.3	104.00	0	0.00	104.00	0.3	270	0.09%
2023/10/30	4	105.13	0	0.00	105.00	4	275	1.45%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.01%
2023/10/26	0	106.50	0	0.00	106.00	0	287	0.01%
2023/10/24	0	0.00	1	104.50	103.50	-1	288	-0.35%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.01%
2023/10/20	1	105.50	0	0.00	106.00	1	299	0.33%
2023/10/18	0	108.50	0	0.00	109.50	0	305	0.01%
2023/10/05	1	113.01	0	0.00	113.00	1	323	0.31%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.01%
2023/09/28	0	114.50	0	0.00	113.50	0	330	0.01%
2023/09/26	0.2	116.96	1	115.00	114.50	-0.8	335	-0.23%
2023/09/19	0	119.50	0	0.00	118.50	0	345	0.01%
2023/09/13	1	118.00	0	0.00	118.50	1	348	0.29%
2023/09/11	0	114.50	0	0.00	113.00	0	360	0.01%
2023/09/07	0	114.50	0	0.00	114.50	0	380	0.01%
2023/08/29	0.2	111.00	0	0.00	112.00	0.2	415	0.04%
2023/08/21	0.1	113.17	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0	114.50	0	0.00	114.00	0	402	0.00%
2023/08/17	0	111.00	0	0.00	113.00	0	399	0.00%
2023/08/15	0.3	117.10	0	0.00	116.00	0.3	376	0.08%
2023/08/14	0.4	121.79	0	0.00	121.00	0.4	358	0.10%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/08	0.1	132.38	0	0.00	131.50	0.1	334	0.02%
2023/08/07	0	133.50	0	0.00	132.50	0	330	0.01%
2023/08/04	0	134.50	0	0.00	135.00	0	326	0.01%
2023/08/01	1	133.50	0	0.00	133.00	1	325	0.32%
2023/07/31	0	136.50	0	0.00	135.00	0	320	0.00%
2023/07/28	1	134.50	0	0.00	135.00	1	315	0.32%
2023/07/26	0	134.00	0	0.00	132.50	0	313	0.01%
2023/07/25	0	133.00	1	132.50	132.50	-1	308	-0.32%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.04%
2023/07/21	0.1	136.18	0	0.00	135.50	0.1	297	0.04%
2023/07/20	0	137.99	0	0.00	137.00	0	294	0.02%
2023/07/19	0	138.50	0	0.00	139.00	0	294	0.01%
2023/07/18	1.1	136.05	0	0.00	136.00	1.1	303	0.36%
2023/07/17	0.1	137.78	1	138.00	137.00	-0.9	295	-0.29%
2023/07/13	0	143.17	1	141.50	141.50	-1	274	-0.36%
2023/07/10	0	0.00	0	143.50	144.00	0	285	0.00%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.00%
2023/07/05	1	146.51	0	0.00	147.00	1	282	0.36%
2023/07/03	3	148.33	0	0.00	148.00	3	277	1.08%
2023/06/30	1	145.50	0	0.00	145.50	1	271	0.37%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.00%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.01%
2023/06/20	0.1	143.00	0	0.00	142.00	0.1	265	0.04%
2023/06/19	0.2	142.00	0	0.00	142.50	0.2	264	0.08%
2023/06/16	0.2	145.50	5	144.50	143.00	-4.8	257	-1.86%
2023/06/15	0	148.60	0	0.00	146.50	0	249	0.01%
2023/06/14	0.1	149.83	0	0.00	149.00	0.1	244	0.04%
2023/06/12	0	152.50	0	0.00	153.00	0	226	0.00%
2023/06/09	0.3	151.03	0	0.00	151.00	0.3	220	0.13%
2023/06/08	0.2	152.00	0	0.00	152.00	0.2	215	0.09%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.01%
2023/06/02	1	157.50	0	0.00	157.50	1	221	0.45%
2023/05/30	1	157.00	0	0.00	156.50	1	244	0.41%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/22	0	0.00	1	159.00	158.50	-1	258	-0.39%
2023/05/17	0	0.00	1	158.50	158.00	-1	270	-0.37%
2023/05/16	0.1	156.50	0	0.00	157.00	0.1	270	0.04%
2023/05/15	0.1	154.91	0.1	154.50	155.00	0	271	-0.02%
2023/05/11	1	156.50	0	0.00	155.00	1	289	0.35%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.01%
2023/05/09	0	158.00	0	0.00	156.50	0	332	0.01%
2023/05/05	0.1	161.00	0	0.00	160.50	0.1	353	0.01%
2023/05/03	0	158.75	0	0.00	158.50	0	364	0.01%
2023/04/28	0	158.50	0	0.00	158.50	0	372	0.00%
2023/04/26	0	158.50	0	0.00	158.50	0	377	0.00%
2023/04/25	0	159.61	0	0.00	158.00	0	380	0.01%
2023/04/21	2.1	155.75	0	0.00	157.50	2.1	387	0.55%
2023/04/20	0	166.00	0	0.00	165.50	0	378	0.00%
2023/04/18	0	168.00	0	0.00	167.00	0	399	0.01%
2023/04/17	0	167.50	0	0.00	168.50	0	413	0.00%
2023/04/14	0.1	167.50	0	0.00	167.50	0.1	424	0.02%
2023/04/13	0	168.50	2	169.00	168.50	-2	440	-0.45%
2023/04/06	0	165.00	0	0.00	164.00	0	564	0.00%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/20	0.1	164.00	0	0.00	164.00	0.1	1,110	0.00%
2023/03/13	0.1	165.50	0	0.00	165.00	0.1	1,198	0.01%
2023/03/10	2	163.51	0	0.00	163.50	2	1,199	0.17%
2023/03/06	1	167.56	1	168.50	168.50	0	1,171	0.00%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.00%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	1	165.52	0	0.00	165.50	1	1,132	0.09%
2023/02/10	0	0.00	1	167.00	167.00	-1	1,119	-0.09%
2023/02/09	1	174.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	1	179.50	2	176.75	176.50	-1	1,102	-0.09%
2023/02/07	0	0.00	2	174.51	176.50	-2	1,085	-0.19%
2023/02/06	3	170.00	0	0.00	169.00	3	1,055	0.28%
2023/02/03	0	165.00	0	0.00	165.50	0	1,036	0.00%
2023/02/01	0	168.36	0	0.00	168.00	0	1,021	0.00%
2023/01/30	1	163.50	1	164.50	165.00	0	1,012	0.00%
2023/01/12	1	160.00	0	0.00	160.00	1	1,012	0.10%
2023/01/11	0	163.50	0	0.00	162.50	0	1,004	0.00%
2023/01/10	0	164.00	0	0.00	163.00	0	996	0.00%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/06	0	169.50	4	168.00	168.50	-4	981	-0.41%
2023/01/05	4.1	169.72	0	0.00	166.50	4.1	970	0.42%
2023/01/04	0	0.00	1	177.00	171.00	-1	955	-0.10%
2022/12/30	1	175.50	0	0.00	173.00	1	920	0.11%
2022/12/28	1	168.00	1	170.00	170.50	0	856	0.00%
2022/12/26	0	0.00	1	166.00	169.00	-1	820	-0.12%
2022/12/23	1	164.02	0	0.00	162.50	1	787	0.13%
2022/12/22	1	175.44	1	174.00	175.50	0	745	0.00%
2022/12/20	0	180.00	1	192.00	180.00	-1	678	-0.15%
2022/12/19	5	191.30	5	191.50	195.00	0	620	0.00%
2022/12/16	2	181.00	3.5	181.87	182.50	-1.5	549	-0.26%
2022/12/15	2.1	177.27	3	174.50	174.00	-0.9	483	-0.19%
2022/12/14	0	0.00	1	171.00	170.00	-1	417	-0.24%
2022/12/13	1	169.00	1	169.00	169.00	0	378	0.00%
2022/12/12	3	152.17	1	154.00	155.50	2	300	0.67%
2022/12/08	1	143.00	0	0.00	144.00	1	252	0.40%
2022/12/07	1	149.50	1.4	152.41	150.00	-0.4	221	-0.16%
2022/12/06	0	142.00	0	0.00	141.00	0	179	0.01%
2022/12/05	0	143.00	0	0.00	142.00	0	171	0.01%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/12/01	0	141.25	0	0.00	141.00	0	158	0.02%
2022/11/30	0	139.00	0	0.00	138.50	0	156	0.01%
2022/11/29	0	138.50	0	0.00	137.50	0	154	0.01%
2022/11/25	0	139.00	0	0.00	139.00	0	153	0.01%
2022/11/17	0.1	136.00	0	0.00	138.00	0.1	142	0.07%
2022/11/16	1	137.01	0	0.00	136.00	1	141	0.72%
2022/11/15	0	138.67	0	0.00	139.00	0	139	0.03%
2022/11/10	0.6	137.37	0	0.00	136.00	0.6	133	0.43%
2022/11/07	0	140.50	0	0.00	139.00	0	132	0.01%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.01%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.01%
2022/10/25	0	136.50	0	0.00	138.00	0	140	0.01%
2022/10/21	0	142.00	0	0.00	139.00	0	139	0.01%
2022/10/19	0	142.50	0	0.00	140.50	0	127	0.01%
2022/10/17	0	139.50	0	0.00	142.00	0	128	0.02%
2022/10/14	0	142.50	0	0.00	142.00	0	127	0.02%
2022/10/13	0	143.00	0	0.00	141.00	0	128	0.01%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.02%
2022/10/03	0	0.00	0	153.50	153.00	0	132	-0.01%
2022/09/30	0.1	146.50	0	0.00	151.50	0.1	131	0.04%
2022/09/29	0	147.50	0	0.00	147.50	0	128	0.02%
2022/09/28	1	144.51	0	0.00	145.00	1	124	0.81%
2022/09/27	0.2	149.00	0	0.00	150.00	0.2	119	0.14%
2022/09/26	0.1	156.50	0	0.00	154.00	0.1	110	0.05%
2022/09/23	0	163.00	0	0.00	161.00	0	106	0.01%
2022/09/22	0.1	163.88	0	0.00	163.50	0.1	105	0.11%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.06%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.01%
2022/09/13	0	0.00	0	174.50	173.50	0	100	-0.01%
2022/09/07	0	172.28	0	0.00	170.50	0	103	0.03%
2022/09/06	0	0.00	0	174.00	173.00	0	103	-0.04%
2022/09/05	0.1	176.50	0	0.00	173.50	0.1	104	0.07%
2022/09/02	0	178.00	0	0.00	177.00	0	104	0.01%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.02%
2022/08/30	0	180.00	0	0.00	180.00	0	103	0.01%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.00%
2022/08/22	0	184.00	0	0.00	182.00	0	106	0.01%
2022/08/16	0	179.50	7	179.00	179.00	-7	108	-6.41%
2022/08/15	0	180.50	3	180.00	180.00	-3	108	-2.75%
2022/08/10	0	178.24	0	0.00	177.00	0	108	0.02%
2022/08/08	0.1	177.29	0	0.00	175.00	0.1	108	0.09%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.01%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.01%
2022/07/25	0	184.75	0	0.00	184.00	0	122	0.02%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.01%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0	185.50	0	0.00	185.00	0	177	0.01%
2022/07/13	0	187.50	0	0.00	186.00	0	177	0.01%
2022/07/12	0	188.00	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/07	0	194.00	0	0.00	196.00	0	187	0.01%
2022/07/06	0	196.50	0	0.00	194.50	0	190	0.01%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.01%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.01%
2022/06/28	0	199.50	0	0.00	198.00	0	204	0.01%
2022/06/27	0	202.00	0	0.00	203.00	0	204	0.01%
2022/06/24	0	200.50	0	0.00	199.50	0	204	0.01%
2022/06/23	0	201.00	0	0.00	200.00	0	203	0.01%
2022/06/20	0	196.50	0	0.00	194.00	0	206	0.01%
2022/06/17	0	201.50	0	0.00	199.50	0	204	0.01%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/14	0	207.00	0	0.00	208.00	0	201	0.01%
2022/06/07	0	210.25	0	0.00	209.50	0	200	0.01%
2022/05/27	0	207.00	0	0.00	205.50	0	200	0.00%
2022/05/12	3	209.50	0	0.00	209.50	3	190	1.58%
2022/04/28	0	234.00	0	0.00	233.50	0	168	0.01%
2022/04/21	0	214.50	0	0.00	212.00	0	108	0.01%
2022/04/14	1	223.50	1	223.50	223.00	0	104	0.00%
2022/04/12	0	211.76	0	0.00	215.00	0	98	0.02%
2022/04/08	0	210.50	0	0.00	209.00	0	90	0.02%
2022/04/07	0	208.00	0	0.00	208.50	0	87	0.02%
2022/03/21	0	0.00	1	200.00	200.00	-1	70	-1.41%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.02%
2022/03/15	1	198.00	0	0.00	199.50	1	67	1.47%
2022/03/10	0	0.00	1	200.50	200.00	-1	67	-1.48%
2022/03/08	0	196.25	0	0.00	195.50	0	65	0.03%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.02%
2022/03/04	0.1	198.59	0	0.00	198.00	0.1	64	0.09%
2022/03/03	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	1	198.52	0	0.00	199.00	1	63	1.62%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.05%
2022/02/24	0.1	201.73	0	0.00	200.50	0.1	62	0.10%
2022/02/22	0	203.15	0	0.00	202.00	0	62	0.05%
2022/02/21	0	203.50	0	0.00	203.00	0	63	0.05%
2022/02/18	0	204.50	0	0.00	202.50	0	63	0.02%
2022/02/17	0	205.25	0	0.00	204.00	0	64	0.03%
2022/02/16	0	204.50	0	0.00	205.50	0	64	0.02%
2022/02/09	0	203.62	0	0.00	201.00	0	64	0.07%
2022/01/25	0	198.50	0	0.00	198.00	0	63	0.07%
2022/01/24	1.1	198.96	0	0.00	199.00	1.1	63	1.65%
2022/01/20	0	200.00	0	0.00	199.50	0	62	0.03%
2022/01/12	0	205.50	0	0.00	203.50	0	60	0.02%
2022/01/06	0	205.00	0	0.00	206.00	0	54	0.04%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.02%
2021/12/17	0	200.00	0	0.00	199.00	0	55	0.02%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.04%
2021/11/30	1	199.50	0	0.00	199.00	1	54	1.83%
2021/11/24	0	200.75	0	0.00	200.00	0	55	0.04%
2021/11/23	0	202.15	0	0.00	201.50	0	55	0.06%
2021/11/18	0	203.50	0	0.00	202.50	0	56	0.02%
2021/11/12	0	203.50	0	0.00	203.50	0	73	0.03%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.02%
2021/10/19	0	0.00	2	203.75	204.00	-2	100	-2.00%
2021/10/18	2	202.50	0	0.00	206.00	2	99	2.00%
2021/10/05	0.1	198.50	0	0.00	200.00	0.1	104	0.05%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/22	0	202.32	0	0.00	201.50	0	122	0.03%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.01%
2021/09/08	0	205.50	0	0.00	204.00	0	144	0.01%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/24	0	209.00	0	0.00	208.00	0	152	0.01%
2021/08/20	1	213.50	0	0.00	213.50	1	152	0.65%
2021/08/17	0.1	204.95	0	0.00	205.00	0.1	140	0.08%
2021/08/12	2	194.02	0	0.00	193.00	2	133	1.52%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/28	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.01%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/08	2	206.00	0	0.00	205.50	2	151	1.32%
2021/07/02	0	211.00	0	0.00	212.00	0	149	0.01%
2021/07/01	0	211.50	0	0.00	210.00	0	146	0.02%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.01%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/28	0	210.50	0	0.00	210.50	0	138	0.01%
2021/06/25	0	211.50	0	0.00	210.50	0	135	0.01%
2021/06/24	0	211.23	0	0.00	210.00	0	133	0.01%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.03%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.01%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.04%
2021/06/17	0	212.50	0	0.00	212.00	0	123	0.02%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/15	0	213.83	0	0.00	212.50	0	121	0.02%
2021/06/03	0	0.00	1	220.50	221.50	-1	123	-0.81%
2021/06/02	1	218.50	0	0.00	221.50	1	123	0.81%
2021/05/26	0	212.50	0	0.00	213.00	0	121	0.04%
2021/05/25	0	212.50	0	0.00	211.50	0	122	0.01%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.01%
2021/05/17	0	206.50	0	0.00	204.00	0	129	0.02%
2021/05/13	0	211.75	0	0.00	209.50	0	125	0.02%
2021/05/12	0	218.00	0	0.00	212.00	0	122	0.02%
2021/05/11	0	219.75	0	0.00	218.50	0	119	0.02%
2021/04/28	0	0.00	4	229.88	230.50	-4	112	-3.56%
2021/04/26	0.1	227.00	0	0.00	228.50	0.1	111	0.09%
2021/04/23	0	226.50	0	0.00	228.00	0	110	0.01%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.02%
2021/04/21	0	228.83	0	0.00	227.00	0	110	0.03%
2021/04/19	0	224.50	0	0.00	223.50	0	111	0.01%
2021/04/16	1	224.00	0	0.00	223.00	1	111	0.90%
2021/04/13	1.1	226.02	0	0.00	225.00	1.1	113	0.93%
2021/04/09	0	229.00	0	0.00	229.00	0	113	0.01%
2021/04/08	0	228.50	0	0.00	228.00	0	114	0.03%
2021/04/01	0	227.00	0	0.00	227.00	0	117	0.01%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.01%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.01%
2021/03/22	0	230.00	0	0.00	229.50	0	141	0.01%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.01%
2021/03/10	0.1	227.00	0	0.00	227.50	0.1	151	0.04%
2021/03/09	0.1	226.67	0	0.00	228.00	0.1	153	0.09%
2021/03/08	0.1	228.07	0	0.00	226.50	0.1	152	0.03%
2021/03/05	0	224.00	0	0.00	228.50	0	151	0.01%
2021/03/04	0	222.75	0	0.00	225.00	0	150	0.03%
2021/03/03	0	220.50	0	0.00	220.00	0	148	0.03%
2021/03/02	0	221.50	0	0.00	220.00	0	147	0.03%
2021/02/25	0	220.50	0	0.00	221.50	0	146	0.02%
2021/02/24	0	222.00	0	0.00	220.00	0	146	0.03%
2021/02/23	0.1	221.82	0	0.00	221.50	0.1	147	0.05%
2021/02/22	0.1	222.16	0	0.00	221.00	0.1	147	0.09%
2021/02/19	0	219.50	0	0.00	221.00	0	148	0.02%
2021/02/18	0	218.50	0	0.00	217.50	0	146	0.03%
2021/02/17	0.1	219.50	0	0.00	218.00	0.1	145	0.03%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.03%
2021/02/04	1.1	215.66	0	0.00	215.00	1.1	143	0.79%
2021/02/03	0.1	218.21	0	0.00	216.50	0.1	143	0.07%
2021/02/02	0.1	219.83	0	0.00	217.50	0.1	144	0.09%
2021/01/29	1.1	216.58	0	0.00	217.50	1.1	146	0.74%
2021/01/28	1	218.03	0	0.00	218.00	1	151	0.69%
2021/01/26	0	220.50	0	0.00	218.50	0	155	0.01%
2021/01/25	0.1	220.73	0	0.00	219.00	0.1	154	0.04%
2021/01/20	0.1	227.00	0	0.00	225.00	0.1	157	0.04%
2021/01/19	0.1	228.36	0	0.00	228.00	0.1	156	0.06%
2021/01/18	0.1	229.33	0	0.00	227.50	0.1	157	0.04%
2021/01/14	1	230.00	0	0.00	229.50	1	161	0.62%
2021/01/13	0	0.00	1	230.00	231.00	-1	162	-0.62%
2021/01/08	0	232.00	0	0.00	230.00	0	162	0.02%
2020/12/16	1	219.00	0	0.00	220.50	1	158	0.63%
2020/12/15	0	220.00	0	0.00	219.50	0	158	0.03%
2020/12/14	0	221.25	0	0.00	220.00	0	160	0.02%
2020/12/04	0	223.50	0	0.00	221.00	0	153	0.02%
2020/11/30	1	223.61	0	0.00	223.50	1	153	0.68%
2020/10/30	2	212.04	0	0.00	211.50	2	145	1.40%
2020/10/29	1.2	214.88	0	0.00	214.50	1.2	142	0.86%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.08%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.06%
2020/10/12	1	223.00	0	0.00	221.50	1	127	0.79%
2020/10/07	2	228.50	0	0.00	230.00	2	120	1.66%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.09%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/25	1	236.00	0	0.00	236.50	1	120	0.83%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.06%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.08%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/07/17	0	0.00	1	268.50	267.00	-1	176	-0.57%
2020/07/13	0	0.00	1	272.00	271.50	-1	180	-0.55%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/18	1	259.50	0	0.00	259.00	1	199	0.50%
2020/05/21	0	0.00	1	278.00	275.00	-1	269	-0.37%
2020/04/20	0	251.00	0	0.00	250.00	0	348	0.01%
2020/04/10	0	0.00	6	235.08	236.50	-6	340	-1.76%
2020/04/09	0	0.00	5	229.00	229.50	-5	338	-1.48%
2020/03/20	1	195.00	0	0.00	196.00	1	320	0.31%
2020/03/19	2	190.00	1	189.00	189.00	1	315	0.32%
2020/03/17	0	0.00	0.1	208.00	206.50	-0.1	299	-0.02%
2020/03/16	1	211.50	0	0.00	212.00	1	294	0.34%
2020/03/13	2	209.25	0	0.00	212.00	2	292	0.68%
2020/03/12	1	230.50	1	232.50	230.50	0	282	0.00%
2020/02/21	2	263.00	2	264.00	263.50	0	274	0.00%
2020/02/20	0	0.00	1	259.00	260.50	-1	276	-0.36%
2020/02/06	1	258.50	0	0.00	260.00	1	279	0.36%
2020/02/04	0	0.00	2	268.00	267.50	-2	268	-0.75%
2020/02/03	1	275.00	1	266.00	268.50	0	263	0.00%
2020/01/31	0	0.00	1	265.00	266.00	-1	240	-0.42%
2019/12/20	2	232.50	0	0.00	232.00	2	207	0.96%
2019/12/10	6	234.08	0	0.00	234.00	6	205	2.93%
2019/12/09	1	238.50	0	0.00	238.50	1	200	0.50%
2019/12/05	1	241.50	0	0.00	242.50	1	198	0.50%
2019/11/27	4	243.50	0	0.00	243.50	4	191	2.09%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/19	1.1	244.62	0	0.00	244.50	1.1	170	0.62%
2019/11/11	2	254.50	0	0.00	256.50	2	150	1.33%
2019/11/08	2	259.00	0	0.00	259.50	2	143	1.39%
2019/11/07	9	260.00	0	0.00	260.00	9	141	6.37%
2019/08/20	0	0.00	1	264.00	264.50	-1	153	-0.65%
2019/08/02	1	262.50	0	0.00	262.50	1	223	0.45%
2019/06/27	1	277.50	0	0.00	275.50	1	337	0.30%
2019/06/24	0	0.00	2	276.75	277.50	-2	330	-0.60%
2019/05/29	1	259.00	0	0.00	260.00	1	345	0.29%
2019/05/24	3	265.00	0	0.00	263.00	3	350	0.86%
2019/05/22	0	0.00	0.1	281.00	279.00	-0.1	340	-0.02%
2019/05/16	0	0.00	1	276.00	270.00	-1	330	-0.30%
2019/05/15	0	0.00	1	273.00	273.00	-1	328	-0.30%
2019/05/14	0	0.00	1	265.00	274.00	-1	322	-0.31%
2019/05/07	0	0.00	1	260.00	257.00	-1	324	-0.31%
2019/05/02	0	0.00	1	268.00	264.00	-1	334	-0.30%
2019/04/29	0.1	259.00	0	0.00	258.50	0.1	341	0.03%
2019/04/23	1	248.00	0	0.00	248.50	1	357	0.28%
2019/04/15	0	0.00	1	265.00	268.50	-1	343	-0.29%
2019/04/12	0	0.00	2	253.75	254.00	-2	325	-0.61%
2019/04/01	1	240.50	1	241.00	240.00	0	296	0.00%
2019/03/25	0	0.00	1	241.50	243.50	-1	297	-0.34%
2019/03/19	2	245.00	0	0.00	244.50	2	296	0.67%
2019/03/07	0	0.00	1	247.50	245.50	-1	287	-0.35%
2019/02/14	0	0.00	2	251.75	252.50	-2	269	-0.74%
2019/01/30	0	0.00	1	246.50	246.50	-1	264	-0.38%
2019/01/18	0	0.00	2	241.75	242.00	-2	252	-0.79%
2018/12/14	1	213.50	0	0.00	214.50	1	245	0.41%
2018/11/07	1	224.50	0	0.00	225.50	1	296	0.34%
2018/10/26	0	0.00	3	231.00	219.50	-3	324	-0.93%
2018/10/25	0	0.00	1	217.50	222.00	-1	314	-0.32%
2018/10/23	1	215.00	0	0.00	213.00	1	304	0.33%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/09/07	1	226.50	0	0.00	224.00	1	336	0.30%
2018/09/06	0	0.00	1	230.00	229.50	-1	339	-0.29%
2018/09/03	1	225.00	0	0.00	223.50	1	350	0.29%
2018/08/31	0	0.00	1	230.50	230.00	-1	353	-0.28%
2018/08/21	0	0.00	1	245.00	244.50	-1	356	-0.28%
2018/08/20	0	0.00	1	245.00	243.00	-1	350	-0.29%
2018/08/17	0	0.00	1	249.00	248.00	-1	345	-0.29%
2018/08/15	2	251.00	0	0.00	250.00	2	336	0.59%
2018/08/13	1	255.00	0	0.00	254.00	1	317	0.32%
2018/08/10	0	0.00	1	265.00	262.00	-1	312	-0.32%
2018/08/08	0	0.00	3	254.83	254.50	-3	301	-1.00%
2018/08/06	0	0.00	1	245.00	244.50	-1	286	-0.35%
2018/07/25	1	241.50	0	0.00	244.00	1	287	0.35%
2018/07/20	0	0.00	4	235.00	235.00	-4	309	-1.29%
2018/07/19	2	232.00	0	0.00	231.50	2	320	0.62%
2018/07/18	0	0.00	1	235.50	235.50	-1	349	-0.29%
2018/07/16	1	230.00	0	0.00	227.00	1	365	0.27%
2018/07/10	0	0.00	1	216.00	216.50	-1	401	-0.25%
2018/07/09	0	0.00	4	215.25	214.50	-4	405	-0.99%
2018/07/06	0	0.00	1	213.00	213.00	-1	414	-0.24%
2018/07/02	3	212.17	0	0.00	212.00	3	431	0.70%
2018/06/29	0	0.00	1	212.00	215.00	-1	433	-0.23%
2018/06/28	0	0.00	1	212.00	209.50	-1	431	-0.23%
2018/06/26	1	207.50	0	0.00	207.50	1	430	0.23%
2018/06/25	2	211.00	2	213.00	210.50	0	427	0.00%
2018/06/22	2	212.00	0	0.00	210.50	2	424	0.47%
2018/06/19	1	217.50	0	0.00	215.50	1	424	0.24%
2018/06/11	1	214.00	0	0.00	213.50	1	415	0.24%
2018/05/29	1	197.00	0	0.00	197.50	1	402	0.25%
2018/05/22	0	0.00	0.1	201.00	201.00	-0.1	419	-0.02%
2018/05/04	2	194.50	2	194.00	194.50	0	450	0.00%
2018/04/27	2	193.00	2	191.50	192.00	0	465	0.00%
2018/04/25	1	182.50	0	0.00	182.00	1	438	0.23%
2018/04/24	1	176.00	0	0.00	177.50	1	430	0.23%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.02%
2018/04/20	2.2	189.77	0	0.00	189.00	2.2	397	0.55%
2018/04/17	1	199.50	0	0.00	196.50	1	355	0.28%
2018/04/16	3	210.00	0	0.00	204.50	3	338	0.89%
2018/04/13	2	209.25	0	0.00	213.00	2	331	0.60%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/03/15	1	240.00	0	0.00	240.50	1	346	0.29%
2018/03/06	0	0.00	1	242.00	241.00	-1	375	-0.27%
2018/03/01	0	0.00	2	235.50	237.50	-2	414	-0.48%
2018/02/27	1	232.00	0	0.00	233.50	1	419	0.24%
2018/02/21	0	0.00	1	236.00	237.00	-1	468	-0.21%
2018/02/06	1	223.00	0	0.00	224.00	1	518	0.19%
2018/02/05	1	226.50	0	0.00	234.00	1	512	0.20%
2018/02/01	0	0.00	1	233.50	237.00	-1	526	-0.19%
2018/01/30	1	224.50	0	0.00	223.50	1	531	0.19%
2018/01/26	2	232.00	0	0.00	233.00	2	551	0.36%
2018/01/25	2	238.75	0	0.00	239.50	2	576	0.35%
2018/01/24	1	243.50	0	0.00	245.50	1	585	0.17%
2018/01/23	1	248.00	1	248.00	248.50	0	582	0.00%
2018/01/05	1	260.00	1	256.00	260.00	0	585	0.00%
2018/01/03	0	0.00	1	255.00	256.00	-1	581	-0.17%
2018/01/02	1	258.00	1	256.50	255.00	0	579	0.00%