金益鼎 (8390)-元大-中和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股▲0.23%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	60.80	0	0.00	60.50	0	782	0.01%
2025/01/14	0.1	60.00	0	0.00	60.00	0.1	821	0.01%
2025/01/13	2	58.90	0	0.00	59.10	2	833	0.24%
2025/01/10	1	60.20	0	0.00	60.30	1	837	0.12%
2025/01/06	0	62.00	0	0.00	62.10	0	863	0.01%
2025/01/03	6	61.97	0	0.00	61.40	6	867	0.69%
2025/01/02	3	61.50	0	0.00	61.70	3	870	0.34%
2024/12/16	0.1	63.79	0	0.00	63.00	0.1	1,016	0.01%
2024/12/12	0.1	68.64	0	0.00	67.40	0.1	1,074	0.01%
2024/12/10	0	71.10	0	0.00	70.80	0	1,054	0.00%
2024/12/09	0	70.70	0	0.00	71.10	0	1,059	0.00%
2024/12/04	0	0.00	0.5	70.50	70.20	-0.5	1,071	-0.04%
2024/12/02	0.4	70.70	0	0.00	70.60	0.4	1,085	0.04%
2024/11/29	0	0.00	1	71.00	71.00	-1	1,093	-0.09%
2024/11/28	0.1	70.29	0	0.00	70.40	0.1	1,103	0.01%
2024/11/21	0.1	71.94	0	0.00	71.60	0.1	1,164	0.01%
2024/11/20	0	72.50	0	0.00	71.80	0	1,194	0.00%
2024/11/19	0	0.00	5	71.70	72.30	-5	1,277	-0.39%
2024/11/18	5	70.76	0	0.00	70.60	5	1,305	0.39%
2024/11/08	0	0.00	1.2	76.43	76.00	-1.2	1,407	-0.09%
2024/11/07	0	0.00	10	76.60	75.90	-10	1,408	-0.71%
2024/11/06	1	81.50	0	0.00	80.70	1	1,375	0.07%
2024/11/05	0.1	81.20	1	82.00	80.90	-0.9	1,376	-0.07%
2024/11/04	1	83.30	0	0.00	83.30	1	1,342	0.07%
2024/11/01	2.1	79.70	2	77.60	77.00	0.1	1,329	0.01%
2024/10/30	0.2	81.00	0	0.00	80.50	0.2	1,303	0.02%
2024/10/29	0	77.60	4	78.00	77.60	-4	1,288	-0.31%
2024/10/28	0	77.20	1	77.80	77.20	-1	1,313	-0.07%
2024/10/23	10	77.40	0	0.00	77.40	10	1,326	0.75%
2024/10/18	0	75.50	0	0.00	75.00	0	1,375	0.00%
2024/10/15	0.1	72.73	0	0.00	71.80	0.1	1,553	0.01%
2024/10/07	0.1	75.30	1	74.60	74.40	-0.9	1,810	-0.05%
2024/09/30	0	0.00	1	75.40	75.30	-1	1,999	-0.05%
2024/09/26	0	0.00	0.8	78.04	76.60	-0.8	2,051	-0.04%
2024/09/25	0.1	77.50	0	0.00	77.10	0.1	2,047	0.00%
2024/09/24	1	78.70	0	0.00	78.10	1	2,019	0.05%
2024/09/19	0	0.00	1.6	74.81	74.10	-1.6	1,988	-0.08%
2024/09/18	0	75.40	0	75.00	74.90	0	1,984	0.00%
2024/09/16	2	77.67	1	77.00	75.40	1	2,004	0.05%
2024/09/13	3	75.40	4	75.75	76.50	-1	1,979	-0.05%
2024/09/12	0	0.00	2	70.75	70.90	-2	1,941	-0.10%
2024/09/11	0	70.10	0	0.00	70.00	0	1,945	0.00%
2024/09/10	0	70.10	1	69.80	70.30	-1	1,952	-0.05%
2024/09/09	0.1	68.44	0.1	68.30	68.10	0	1,953	0.00%
2024/09/05	0	69.80	0	0.00	69.50	0	1,974	0.00%
2024/09/04	0.2	70.20	0	0.00	69.80	0.2	1,988	0.01%
2024/09/02	1	72.50	1	72.00	71.70	0	1,987	0.00%
2024/08/30	0	73.50	0	0.00	72.80	0	1,981	0.00%
2024/08/28	0.1	74.80	0	0.00	74.40	0.1	1,971	0.01%
2024/08/27	0.2	75.43	0	0.00	75.00	0.2	1,966	0.01%
2024/08/23	0.1	73.73	0	0.00	74.20	0.1	1,938	0.01%
2024/08/22	0.1	76.29	0.5	77.50	75.20	-0.4	1,926	-0.02%
2024/08/21	1	79.20	0	0.00	78.20	1	1,903	0.05%
2024/08/20	0.2	77.60	4	77.38	77.10	-3.8	1,826	-0.21%
2024/08/19	4	77.23	0	0.00	78.20	4	1,818	0.22%
2024/08/15	1.1	73.74	1	74.30	73.50	0.1	1,938	0.01%
2024/08/14	0.2	75.27	0.3	75.50	75.50	-0.2	1,963	-0.01%
2024/08/13	1.1	72.84	1	74.40	73.90	0.1	1,937	0.00%
2024/08/12	0.1	71.76	0	0.00	71.40	0.1	1,927	0.01%
2024/08/06	0	66.30	0.8	69.30	69.30	-0.8	1,862	-0.04%
2024/08/02	0	0.00	1	73.30	73.80	-1	1,767	-0.06%
2024/08/01	0	0.00	0.3	73.30	72.90	-0.3	1,739	-0.02%
2024/07/31	1	72.40	0	0.00	72.60	1	1,710	0.06%
2024/07/30	0	0.00	1	68.20	70.00	-1	1,689	-0.06%
2024/07/26	2	66.85	0	0.00	69.70	2	1,675	0.12%
2024/07/22	0.3	71.41	0	0.00	69.90	0.3	1,653	0.02%
2024/07/19	0.2	75.94	0	0.00	74.10	0.2	1,634	0.01%
2024/07/17	0	80.60	0	0.00	80.20	0	1,579	0.00%
2024/07/16	0	0.00	1	83.00	81.50	-1	1,561	-0.06%
2024/07/15	0.1	81.75	1.5	83.80	79.80	-1.4	1,681	-0.08%
2024/07/12	0	0.00	0.1	90.80	85.80	-0.1	1,711	-0.01%
2024/07/11	0.4	84.70	0	0.00	85.30	0.4	1,774	0.02%
2024/07/10	0	0.00	0.1	84.90	83.90	-0.1	1,888	-0.01%
2024/07/09	0.3	81.20	0	0.00	80.90	0.3	1,960	0.02%
2024/07/08	0.6	81.57	2.9	79.94	78.60	-2.3	1,928	-0.12%
2024/07/05	0	0.00	0.2	80.30	78.80	-0.2	1,917	-0.01%
2024/07/04	0	0.00	2.1	72.79	74.90	-2.1	1,894	-0.11%
2024/07/03	3	71.10	0.1	70.00	70.90	2.9	1,902	0.15%
2024/07/02	0.2	65.50	0.1	64.20	65.50	0.1	1,928	0.01%
2024/07/01	0	0.00	0.1	64.00	63.80	-0.1	1,921	0.00%
2024/06/25	0	0.00	1	61.30	62.30	-1	2,020	-0.05%
2024/06/24	0	0.00	1	62.10	62.00	-1	2,038	-0.05%
2024/06/21	1	62.70	1	62.40	62.60	0	2,035	0.00%
2024/06/20	0	0.00	1	61.10	61.50	-1	2,015	-0.05%
2024/06/14	0	0.00	5.1	60.01	60.00	-5.1	2,003	-0.25%
2024/06/13	1	60.30	0.1	60.50	60.50	0.9	1,999	0.05%
2024/05/30	0	57.10	0	0.00	57.00	0	2,072	0.00%
2024/05/27	0	0.00	0.1	57.60	57.20	-0.1	2,075	0.00%
2024/05/24	1	57.30	0	0.00	57.30	1	2,068	0.05%
2024/05/23	1	58.01	0	0.00	58.20	1	2,058	0.05%
2024/05/22	0	60.50	0	0.00	60.80	0	2,039	0.00%
2024/05/21	1.2	62.12	2	64.25	61.90	-0.8	1,991	-0.04%
2024/05/20	1	60.40	1	60.90	60.60	0	1,864	0.00%
2024/05/17	1	57.90	0	0.00	57.80	1	1,812	0.06%
2024/05/09	0.1	55.65	0	0.00	55.20	0.1	1,784	0.01%
2024/05/07	0.1	55.65	0	0.00	55.80	0.1	1,778	0.00%
2024/05/06	0	0.00	0.1	54.80	55.60	-0.1	1,775	-0.01%
2024/05/03	2.1	55.30	0	0.00	55.10	2.1	1,770	0.12%
2024/04/25	1.1	55.70	0	0.00	55.40	1.1	1,722	0.06%
2024/04/24	0	0.00	1	56.90	56.60	-1	1,708	-0.06%
2024/04/23	1.1	55.68	0	0.00	56.10	1.1	1,699	0.06%
2024/04/22	0.3	59.52	1.3	58.38	58.00	-1	1,656	-0.06%
2024/04/19	2	61.90	4	62.18	61.80	-2	1,587	-0.13%
2024/04/18	2.1	62.36	0	0.00	61.30	2.1	1,433	0.15%
2024/04/17	0	63.10	3.4	62.75	62.50	-3.4	1,345	-0.25%
2024/04/16	1.1	62.64	0.2	62.00	60.40	0.9	1,181	0.08%
2024/04/15	3	61.57	1	61.70	60.00	2	1,035	0.19%
2024/04/12	0	0.00	1.4	60.74	59.60	-1.4	930	-0.15%
2024/04/11	1.1	60.55	3	59.33	58.90	-1.9	906	-0.21%
2024/04/10	1	62.30	3	62.63	62.40	-2	864	-0.23%
2024/04/09	2.5	62.35	2.3	61.57	62.50	0.2	824	0.02%
2024/04/08	2.5	59.60	2	59.85	61.20	0.5	736	0.07%
2024/04/03	2	57.05	105	56.59	56.50	-103	664	-15.51%	大賣/鉅額交易
2024/04/02	107	57.03	1	56.50	56.50	106	660	16.06%	大買/鉅額交易
2024/04/01	0.1	56.10	1	56.30	56.80	-0.9	650	-0.13%
2024/03/29	2	57.65	0	0.00	56.90	2	629	0.32%
2024/03/28	0.1	53.70	0	0.00	53.90	0.1	566	0.01%
2024/03/22	2	52.70	0	0.00	52.60	2	514	0.39%
2024/03/20	0.1	52.50	0	0.00	52.30	0.1	519	0.01%
2024/03/14	0.1	52.00	0	0.00	52.20	0.1	548	0.01%
2024/03/11	0.1	52.10	0	0.00	51.90	0.1	559	0.01%
2024/03/08	1	53.70	1	54.10	53.80	0	591	0.00%
2024/03/07	0.1	53.00	0	0.00	53.20	0.1	705	0.01%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/02/05	0.1	49.30	0	0.00	49.00	0.1	708	0.01%
2024/02/02	0.1	50.35	0	0.00	49.80	0.1	703	0.02%