三貝德 (8489)-元大-中和券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.90
漲跌
▼0.20
漲幅
-0.80%
成交量
16張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	23.90	0	0.00	24.00	1	198	0.51%
2024/04/30	1	24.05	1	24.60	24.65	0	350	0.00%
2024/04/18	1	25.05	0	0.00	25.00	1	439	0.23%
2024/04/16	0	0.00	2	25.45	24.80	-2	440	-0.45%
2024/04/11	1	26.05	0	0.00	26.05	1	436	0.23%
2024/04/08	0	28.35	0	0.00	27.85	0	435	0.00%
2024/04/01	0	29.45	3	29.40	29.60	-3	435	-0.69%
2024/03/29	0	0.00	2	29.80	29.95	-2	434	-0.46%
2024/03/22	5	27.65	0	0.00	27.50	5	425	1.17%
2024/03/13	0	0.00	5	29.80	28.55	-5	406	-1.23%
2024/03/06	0	0.00	3	30.10	29.85	-3	388	-0.77%
2024/02/27	2	31.55	0	0.00	31.40	2	374	0.53%
2024/02/19	6	32.43	0	0.00	32.35	6	349	1.71%
2024/02/05	2	30.30	0	0.00	30.30	2	329	0.61%
2024/02/02	5	30.92	0	0.00	30.10	5	321	1.55%
2024/02/01	5	33.01	0	0.00	31.65	5	307	1.63%
2024/01/31	3	32.83	0	0.00	32.55	3	287	1.04%
2024/01/26	0	0.00	4	27.98	27.70	-4	170	-2.35%
2024/01/24	8	30.08	0	0.00	28.95	8	155	5.15%
2024/01/23	17	29.76	1	28.65	29.30	16	135	11.82%
2024/01/22	1	28.90	1	29.50	28.25	0	106	0.00%
2024/01/19	0	0.00	2	26.05	27.65	-2	59	-3.37%
2024/01/17	2	25.15	2	25.95	24.75	0	42	0.00%
2023/12/29	3	25.47	1	26.10	25.50	2	40	4.95%
2023/09/14	0	0.00	0.1	24.25	24.40	-0.1	42	-0.12%
2023/09/01	0	0.00	1	23.25	23.30	-1	44	-2.26%
2023/06/05	0	0.00	1	26.10	25.85	-1	50	-1.99%
2023/06/02	0	0.00	1	25.55	25.55	-1	48	-2.07%
2023/05/03	0	0.00	3	23.45	23.45	-3	44	-6.72%
2023/03/30	0	25.95	0	0.00	24.70	0	52	0.00%
2023/03/01	1	25.00	0	0.00	24.80	1	56	1.78%
2023/02/22	1	24.00	0	0.00	24.15	1	52	1.91%
2023/02/08	0	26.40	0	0.00	24.10	0	55	0.00%
2023/02/07	0	24.20	0	0.00	24.05	0	55	0.00%
2022/11/18	1	22.55	1	21.70	21.85	0	84	0.00%
2022/10/26	0	0.00	1	21.80	21.35	-1	95	-1.05%
2022/10/13	2	20.93	1	21.00	20.90	1	94	1.06%
2022/07/22	0	0.00	1	28.25	28.25	-1	90	-1.10%
2022/07/21	1	25.70	0	0.00	25.70	1	99	1.00%
2022/04/29	0	0.00	8	34.75	34.60	-8	264	-3.03%
2022/04/28	13	34.65	5	34.43	34.40	8	266	3.00%
2022/03/28	0	33.95	0	0.00	33.20	0	282	0.00%
2022/03/24	0	0.00	1	33.35	33.25	-1	284	-0.35%
2022/03/11	0	34.00	0	0.00	32.10	0	285	0.00%
2022/03/04	1	35.10	0	0.00	35.10	1	283	0.35%
2022/03/01	0	37.95	0	0.00	35.70	0	283	0.00%
2022/02/18	0	0.00	1	37.45	37.20	-1	282	-0.35%
2022/02/17	1	36.10	0	0.00	36.40	1	281	0.36%
2022/02/08	0	0.00	1	38.10	38.20	-1	277	-0.36%
2022/01/25	1	36.50	1	35.95	35.95	0	271	0.00%
2022/01/19	0	0.00	2	38.73	38.90	-2	261	-0.76%
2022/01/17	0	0.00	3	39.80	39.75	-3	259	-1.16%
2022/01/13	0	0.00	1	41.70	41.50	-1	251	-0.40%
2022/01/12	3	41.30	0	0.00	41.20	3	244	1.23%
2022/01/11	0	0.00	0.2	41.80	40.60	-0.2	237	-0.06%
2022/01/07	2	39.35	1	39.45	38.65	1	184	0.54%
2021/12/29	3	39.73	3	40.47	38.70	0	144	0.00%
2021/12/27	1	38.10	1	38.35	38.35	0	81	0.00%
2021/12/24	2	33.78	2	34.90	34.90	0	65	0.00%
2021/12/23	0	32.00	0	0.00	31.75	0	58	0.01%
2021/11/09	3	33.50	0	0.00	33.50	3	71	4.20%
2021/07/14	0	0.00	0	37.60	36.55	0	239	-0.02%
2021/07/12	2	38.20	0	0.00	38.05	2	240	0.83%
2021/07/02	1	38.55	0	0.00	38.55	1	250	0.40%
2021/07/01	0	39.30	0	0.00	38.90	0	251	0.00%
2021/06/25	2	39.85	0	0.00	39.95	2	251	0.80%
2021/06/17	1	40.85	1	40.95	40.75	0	249	0.00%
2021/06/15	1	41.20	0	0.00	41.05	1	250	0.40%
2021/06/07	0	0.00	1	43.25	44.85	-1	255	-0.39%
2021/06/03	0	0.00	1	42.00	41.90	-1	253	-0.39%
2021/06/02	1	42.00	0	0.00	41.60	1	253	0.39%
2021/05/25	2	41.45	1	42.00	44.55	1	244	0.41%
2021/05/19	0.2	48.75	0	0.00	48.70	0.2	231	0.09%
2021/05/18	1	45.00	0	0.00	45.00	1	208	0.48%
2021/05/11	9	42.05	0	0.00	40.40	9	157	5.70%
2021/05/04	2	43.55	0	0.00	43.55	2	154	1.30%
2021/04/28	0	0.00	1	47.35	47.40	-1	154	-0.65%
2021/04/27	0	0.00	1	46.05	45.15	-1	152	-0.65%
2021/04/26	0	0.00	2.5	46.12	46.05	-2.5	147	-1.71%
2021/04/22	8	47.15	0	0.00	47.00	8	144	5.54%
2021/04/19	4	47.13	0	0.00	47.05	4	143	2.79%
2021/04/16	0	0.00	2	47.55	47.55	-2	143	-1.40%
2021/04/12	3	47.85	0	0.00	47.90	3	140	2.13%
2021/04/08	8	48.73	0	0.00	48.80	8	140	5.71%
2021/03/31	1	49.95	0	0.00	49.95	1	138	0.72%
2021/03/30	4	50.15	0	0.00	50.30	4	138	2.89%
2021/03/26	2	50.30	0	0.00	50.30	2	138	1.45%
2021/03/25	4	50.50	0	0.00	50.50	4	137	2.90%
2021/03/18	4	51.00	0	0.00	51.00	4	141	2.82%
2021/03/17	3	51.50	0	0.00	51.50	3	142	2.11%
2021/03/16	0	51.80	0	0.00	52.20	0	140	0.00%
2021/03/12	0	52.10	0	0.00	52.40	0	138	0.00%
2021/03/11	4	51.90	0	0.00	52.00	4	139	2.86%
2021/03/09	0	0.00	1	51.80	51.80	-1	136	-0.73%
2021/03/03	6	50.47	0	0.00	51.20	6	144	4.17%
2021/02/24	1	51.10	0	0.00	50.80	1	173	0.58%
2021/02/22	0	0.00	1	52.20	53.80	-1	184	-0.54%
2021/02/01	2	48.20	0	0.00	48.15	2	178	1.12%
2021/01/22	4	46.15	0	0.00	46.20	4	171	2.33%
2021/01/20	2	47.05	0	0.00	46.10	2	170	1.17%
2021/01/19	2	49.15	0	0.00	49.15	2	166	1.20%
2021/01/12	9	50.00	0	0.00	50.00	9	160	5.61%
2021/01/11	5	50.20	0	0.00	50.10	5	159	3.14%
2021/01/07	1	52.00	0	0.00	51.90	1	157	0.64%
2021/01/06	8	52.33	0	0.00	52.20	8	156	5.12%
2020/12/29	7	53.36	0	0.00	53.00	7	159	4.40%
2020/12/25	1	53.00	0	0.00	53.00	1	164	0.61%
2020/12/18	7	52.54	0	0.00	52.50	7	185	3.77%
2020/12/17	2	53.20	0	0.00	53.30	2	194	1.03%
2020/12/11	3	54.13	0	0.00	53.80	3	234	1.28%
2020/12/03	1	56.00	0	0.00	55.40	1	413	0.24%
2020/12/02	1	56.10	0	0.00	55.90	1	415	0.24%
2020/11/26	0	0.00	1	59.40	58.50	-1	408	-0.24%
2020/11/25	1	57.00	0	0.00	57.00	1	401	0.25%
2020/11/24	1	56.80	21	57.05	56.90	-20	399	-5.01%
2020/11/23	3	58.03	3	58.80	58.00	0	397	0.00%
2020/11/20	0	0.00	4	59.80	59.80	-4	380	-1.05%
2020/11/17	2	54.40	0	0.00	54.60	2	365	0.55%
2020/11/16	1	54.60	0	0.00	54.60	1	369	0.27%
2020/11/13	2	54.70	0	0.00	55.00	2	370	0.54%
2020/11/12	3	55.17	0	0.00	55.10	3	371	0.81%
2020/11/11	5	55.30	0	0.00	55.90	5	371	1.35%
2020/11/06	7	53.50	0	0.00	54.10	7	379	1.85%
2020/11/05	1	53.80	0	0.00	53.80	1	393	0.25%
2020/11/03	0	0.00	1	53.80	53.70	-1	395	-0.25%
2020/10/30	1	52.50	0	0.00	52.40	1	398	0.25%
2020/10/28	2	54.70	0	0.00	54.70	2	399	0.50%
2020/10/26	0	0.00	1	55.00	55.60	-1	399	-0.25%
2020/10/23	2	55.35	0	0.00	55.40	2	400	0.50%
2020/10/22	0	0.00	1	55.80	55.30	-1	403	-0.25%
2020/10/20	1	54.70	0	0.00	54.70	1	407	0.25%
2020/10/15	2	55.70	0	0.00	55.80	2	412	0.49%
2020/10/13	1	56.10	0	0.00	55.70	1	416	0.24%
2020/10/12	0	0.00	1	58.50	57.40	-1	414	-0.24%
2020/10/07	2	57.00	0	0.00	57.00	2	414	0.48%
2020/10/05	0	0.00	3	58.43	58.30	-3	416	-0.72%
2020/09/30	0	0.00	1	55.90	55.80	-1	411	-0.24%
2020/09/29	0	0.00	5	56.62	55.50	-5	412	-1.21%
2020/09/25	2	55.25	7	57.60	54.50	-5	412	-1.21%
2020/09/24	1	56.40	0	0.00	56.20	1	407	0.25%
2020/09/22	1	60.60	0	0.00	60.50	1	401	0.25%
2020/09/21	0	0.00	2	62.20	62.40	-2	391	-0.51%
2020/09/18	2	61.30	0	0.00	61.30	2	371	0.54%
2020/09/16	1	64.00	5	62.82	62.80	-4	368	-1.09%
2020/09/14	2	62.15	1	63.60	61.50	1	351	0.28%
2020/09/11	0	0.00	12	62.03	61.20	-12	333	-3.60%
2020/09/09	1	57.50	0	0.00	60.50	1	247	0.40%
2020/09/08	0	0.00	6	52.33	55.00	-6	195	-3.08%
2020/09/07	5	50.30	0	0.00	50.00	5	175	2.84%
2020/09/04	5	48.60	0	0.00	48.45	5	179	2.79%
2020/09/02	7	50.10	0	0.00	50.10	7	182	3.83%
2020/09/01	3	49.78	0	0.00	49.80	3	188	1.59%
2020/08/28	2	50.90	0	0.00	51.20	2	191	1.04%
2020/08/26	8	50.96	0	0.00	51.00	8	193	4.13%
2020/08/25	2	51.00	0	0.00	50.80	2	195	1.02%
2020/08/14	0	0.00	1	55.30	55.70	-1	219	-0.46%
2020/08/10	0	0.00	1	54.20	54.00	-1	202	-0.49%
2020/06/05	1	65.00	0	0.00	65.20	1	507	0.20%
2020/06/03	1	64.00	0	0.00	63.90	1	524	0.19%
2020/05/12	0	0.00	1	71.30	69.30	-1	719	-0.14%
2020/05/11	1	77.00	0	0.00	73.30	1	749	0.13%
2020/04/07	1	59.50	0	0.00	60.50	1	728	0.14%
2020/03/26	0	0.00	1	51.80	51.90	-1	704	-0.14%
2020/03/24	0	0.00	1	46.10	47.20	-1	702	-0.14%
2020/03/19	2	46.95	1	46.40	46.35	1	690	0.14%
2020/03/17	1	56.70	2	57.30	54.70	-1	671	-0.15%
2020/03/16	0	0.00	2	63.85	60.40	-2	663	-0.30%
2020/03/13	1	60.70	1	60.50	60.20	0	636	0.00%
2020/03/12	0	0.00	3	68.37	66.70	-3	624	-0.48%
2020/03/10	1	74.90	0	0.00	77.30	1	602	0.17%
2020/03/09	1	84.50	0	0.00	78.60	1	591	0.17%
2020/03/04	1	88.70	0	0.00	88.40	1	573	0.17%
2020/03/03	0	0.00	1	88.30	87.80	-1	571	-0.17%
2020/03/02	1	88.20	0	0.00	88.10	1	568	0.18%
2020/02/27	0	0.00	1	91.20	90.50	-1	560	-0.18%
2020/02/26	1	89.60	0	0.00	89.40	1	544	0.18%
2020/02/25	1	92.40	0	0.00	91.00	1	529	0.19%
2020/02/24	1	98.50	1	96.80	95.20	0	509	0.00%
2020/02/21	0	0.00	2	87.15	91.50	-2	468	-0.43%
2020/02/20	1	83.50	0	0.00	83.20	1	428	0.23%
2020/02/12	1	84.50	0	0.00	84.70	1	406	0.25%
2020/02/11	0	0.00	3	78.30	80.50	-3	366	-0.82%
2020/02/10	2	74.70	0	0.00	73.20	2	325	0.61%
2020/02/07	2	76.60	0	0.00	76.00	2	312	0.64%
2020/02/06	1	74.80	1	76.00	76.00	0	290	0.00%
2020/02/05	3	79.00	0	0.00	75.00	3	278	1.08%
2020/02/03	1	78.00	0	0.00	78.50	1	265	0.38%
2020/01/31	1	86.00	0	0.00	86.20	1	255	0.39%
2020/01/30	0	0.00	1	94.00	90.70	-1	257	-0.39%
2020/01/20	30	101.00	0	0.00	100.50	30	252	11.87%
2020/01/17	10	101.25	0	0.00	100.50	10	257	3.89%
2020/01/08	1	104.50	0	0.00	102.50	1	303	0.33%
2020/01/07	2	108.25	0	0.00	105.00	2	324	0.62%
2019/12/31	2	107.50	0	0.00	108.00	2	320	0.62%
2019/12/19	1	107.50	1	108.00	112.50	0	387	0.00%
2019/12/18	0	0.00	42	111.76	112.00	-42	381	-11.01%
2019/10/21	0	0.00	1	127.00	129.00	-1	519	-0.19%
2019/10/18	1	125.50	0	0.00	128.00	1	517	0.19%
2019/10/15	0	0.00	1	132.50	124.00	-1	508	-0.20%
2019/09/24	0	0.00	1	143.50	147.00	-1	611	-0.16%
2019/09/20	1	141.50	0	0.00	140.00	1	576	0.17%
2019/09/05	0	0.00	1	142.50	139.50	-1	549	-0.18%
2019/08/29	1	140.00	0	0.00	137.00	1	508	0.20%
2019/08/06	0	0.00	1	125.50	128.50	-1	465	-0.21%
2019/07/31	0	0.00	1	128.00	128.50	-1	463	-0.22%
2019/07/30	1	127.50	0	0.00	125.50	1	464	0.22%
2019/07/26	1	128.00	2	128.25	128.00	-1	462	-0.22%
2019/07/25	1	131.50	1	131.00	131.50	0	454	0.00%
2019/07/18	3	131.00	2	131.50	130.00	1	437	0.23%
2019/07/15	0	0.00	1	142.00	145.00	-1	383	-0.26%
2019/07/12	0	0.00	2	138.00	138.00	-2	357	-0.56%
2019/07/09	3	132.00	7	132.36	128.00	-4	324	-1.23%
2019/07/08	1	128.00	3	129.50	130.50	-2	295	-0.68%
2019/07/01	3	118.00	0	0.00	121.50	3	275	1.09%
2019/06/20	0	0.00	1	114.00	118.00	-1	274	-0.36%
2019/06/14	1	111.00	0	0.00	111.00	1	272	0.37%
2019/05/24	1	108.00	0	0.00	110.00	1	299	0.33%
2019/05/21	1	104.00	0	0.00	102.50	1	301	0.33%
2019/05/20	0	0.00	1	101.50	102.00	-1	311	-0.32%
2019/05/16	0	0.00	2	109.00	108.50	-2	309	-0.65%
2019/05/10	0	0.00	3	131.00	131.00	-3	333	-0.90%
2019/04/30	2	132.50	0	0.00	134.00	2	335	0.60%
2019/04/18	5	140.90	0	0.00	138.50	5	352	1.42%
2019/04/16	1	141.00	0	0.00	141.00	1	359	0.28%
2019/04/11	1	143.50	0	0.00	143.00	1	358	0.28%
2019/04/10	0	0.00	1	146.50	147.00	-1	357	-0.28%
2019/04/09	0	0.00	1	149.00	148.00	-1	358	-0.28%
2019/04/01	2	144.00	0	0.00	141.00	2	362	0.55%
2019/03/28	1	140.50	0	0.00	139.00	1	360	0.28%
2019/02/19	0	0.00	1	167.00	165.00	-1	432	-0.23%
2019/02/12	0	0.00	1	155.50	155.50	-1	405	-0.25%
2018/12/12	1	149.50	0	0.00	148.00	1	887	0.11%
2018/12/05	0	0.00	2	150.50	149.00	-2	888	-0.23%
2018/12/03	2	160.00	0	0.00	157.00	2	891	0.22%
2018/11/29	1	151.50	0	0.00	147.00	1	886	0.11%
2018/11/23	0	0.00	1	146.00	140.50	-1	933	-0.11%
2018/11/22	2	147.75	0	0.00	145.00	2	959	0.21%
2018/11/21	1	143.00	0	0.00	145.50	1	976	0.10%
2018/11/16	1	155.00	1	155.50	153.00	0	1,020	0.00%
2018/11/15	1	154.00	1	155.50	154.00	0	1,045	0.00%
2018/11/14	1	154.00	0	0.00	153.50	1	1,079	0.09%
2018/11/09	0	0.00	3	157.67	142.50	-3	1,136	-0.26%
2018/11/08	3	157.83	2	161.00	158.00	1	1,133	0.09%
2018/11/07	2	156.50	0	0.00	156.50	2	1,126	0.18%
2018/10/31	0	0.00	2	157.75	157.50	-2	997	-0.20%
2018/10/29	2	206.25	0	0.00	193.50	2	905	0.22%
2018/10/26	0	0.00	1	215.00	215.00	-1	879	-0.11%
2018/10/24	3	212.50	4	212.75	210.50	-1	856	-0.12%
2018/10/23	1	205.00	0	0.00	206.00	1	834	0.12%
2018/10/12	0	0.00	1	251.00	250.00	-1	693	-0.14%
2018/10/11	0	0.00	6	239.00	247.50	-6	679	-0.88%
2018/10/09	0	0.00	1	239.50	247.50	-1	657	-0.15%
2018/10/05	2	238.50	2	241.75	242.00	0	644	0.00%
2018/10/04	1	228.00	0	0.00	228.00	1	632	0.16%
2018/09/28	0.2	218.50	0	0.00	218.00	0.2	640	0.03%
2018/09/19	1	221.00	0	0.00	221.00	1	695	0.14%
2018/09/12	0.1	228.00	0	0.00	227.50	0.1	710	0.01%
2018/09/10	1	236.50	0	0.00	230.00	1	697	0.14%
2018/09/06	2	235.25	0	0.00	234.00	2	687	0.29%
2018/09/04	1	248.00	0	0.00	245.00	1	673	0.15%
2018/09/03	1	253.00	0	0.00	247.00	1	669	0.15%
2018/08/31	0	0.00	13	258.50	259.50	-13	657	-1.98%
2018/08/29	1	257.00	1	262.00	257.00	0	625	0.00%
2018/08/27	2	251.00	2	249.75	254.00	0	575	0.00%
2018/08/15	0	200.00	0	0.00	201.00	0	359	0.00%
2018/08/10	0.1	221.50	0	0.00	219.00	0.1	373	0.03%
2018/07/12	1	246.00	0	0.00	235.50	1	597	0.17%
2018/07/03	0	0.00	1	281.00	300.50	-1	574	-0.17%
2018/06/29	1	298.00	0	0.00	295.50	1	560	0.18%
2018/06/12	1	291.00	0	0.00	288.00	1	502	0.20%
2018/06/08	1	299.50	0	0.00	296.50	1	511	0.20%
2018/06/07	0	0.00	1	294.00	294.50	-1	509	-0.20%
2018/06/04	1	306.00	0	0.00	305.00	1	496	0.20%
2018/05/18	2	314.50	0	0.00	319.00	2	507	0.39%
2018/05/17	2	315.50	0	0.00	312.50	2	495	0.40%
2018/05/16	2	316.25	0	0.00	316.50	2	499	0.40%
2018/05/15	2	321.50	0	0.00	319.50	2	504	0.40%
2018/05/10	1	326.50	0	0.00	325.50	1	501	0.20%
2018/05/09	1	324.00	0	0.00	324.00	1	502	0.20%
2018/05/07	0	0.00	7	338.50	337.00	-7	481	-1.45%
2018/04/27	1	336.00	1	342.00	336.50	0	400	0.00%
2018/04/26	7	329.07	0	0.00	335.00	7	365	1.91%
2018/03/01	1	315.00	11	313.73	309.50	-10	737	-1.36%
2018/02/27	0	0.00	26	310.81	307.00	-26	736	-3.53%
2018/02/26	10	289.05	0	0.00	290.00	10	730	1.37%
2018/02/21	3	296.33	0	0.00	294.00	3	732	0.41%
2018/02/12	0	0.00	3	303.00	297.00	-3	729	-0.41%
2018/02/06	0	0.00	1	289.00	280.00	-1	705	-0.14%
2018/02/05	26	303.17	11	302.00	301.00	15	699	2.15%
2018/02/01	3	306.00	0	0.00	306.50	3	695	0.43%
2018/01/31	11	306.18	3	302.00	305.50	8	691	1.16%
2018/01/25	0	0.00	2	298.00	301.50	-2	721	-0.28%
2018/01/23	1	303.50	0	0.00	306.00	1	740	0.14%
2018/01/22	0.5	299.00	0	0.00	296.50	0.5	736	0.07%
2018/01/19	0	0.00	5	323.10	313.50	-5	710	-0.70%
2018/01/17	1	318.50	0	0.00	315.00	1	710	0.14%
2018/01/16	1	328.00	0	0.00	321.50	1	706	0.14%
2018/01/05	1	313.00	0	0.00	310.00	1	620	0.16%
2018/01/03	2	313.50	0	0.00	319.00	2	607	0.33%