台汽電 (8926)-元大-中和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	46.40	0	0.00	46.25	0	5,361	0.00%
2024/05/27	0	0.00	1	46.50	46.45	-1	6,173	-0.02%
2024/05/24	0	46.15	0	0.00	46.20	0	6,358	0.00%
2024/05/23	0	46.80	0	0.00	46.60	0	6,390	0.00%
2024/05/22	2	47.30	0	0.00	47.30	2	6,408	0.03%
2024/05/21	0	46.70	0	0.00	46.65	0	6,418	0.00%
2024/05/15	0	46.70	2	46.70	46.45	-2	6,574	-0.03%
2024/05/10	0	0.00	1	44.65	45.25	-1	6,510	-0.02%
2024/05/09	1	46.50	0	0.00	46.45	1	6,403	0.02%
2024/05/03	0	0.00	1	46.40	46.45	-1	6,289	-0.02%
2024/05/02	1	47.30	1	47.35	47.30	0	6,214	0.00%
2024/04/30	0	0.00	2	47.55	47.55	-2	6,172	-0.03%
2024/04/24	1	48.15	0	48.80	48.80	1	6,028	0.02%
2024/04/23	1	49.10	8	48.51	48.50	-7	5,949	-0.12%
2024/04/22	0	0.00	16	47.59	47.20	-16	5,827	-0.27%
2024/04/19	16.3	47.65	6	48.35	47.55	10.3	5,792	0.18%
2024/04/18	5	49.20	4	49.54	49.15	1	5,645	0.02%
2024/04/17	9	49.24	12.1	49.05	49.15	-3.1	5,423	-0.06%
2024/04/16	1	46.25	0	0.00	46.30	1	5,102	0.02%
2024/04/15	2	47.80	4	47.75	47.70	-2	5,012	-0.04%
2024/04/12	0	47.25	0	0.00	47.70	0	4,939	0.00%
2024/04/10	19	48.15	3	48.80	47.65	16	4,855	0.33%
2024/04/09	0	0.00	2	48.30	47.75	-2	4,769	-0.04%
2024/04/08	0	46.80	0	0.00	46.65	0	4,681	0.00%
2024/04/02	6	48.08	5	48.05	48.00	1	4,590	0.02%
2024/04/01	0	0.00	4	47.74	47.50	-4	4,483	-0.09%
2024/03/27	0	0.00	1	47.55	47.35	-1	4,340	-0.02%
2024/03/26	4	47.76	11	48.08	47.55	-7	4,296	-0.16%
2024/03/25	0	0.00	2	47.55	47.40	-2	4,177	-0.05%
2024/03/22	3	47.82	2	47.90	47.50	1	4,103	0.02%
2024/03/21	4	47.68	0	0.00	47.55	4	4,015	0.10%
2024/03/20	6	47.90	1	48.10	47.55	5	3,973	0.13%
2024/03/19	2	47.50	0	0.00	47.50	2	3,891	0.05%
2024/03/15	1	46.00	0	0.00	45.90	1	3,761	0.03%
2024/03/14	2	46.98	1.1	47.24	46.95	0.9	3,687	0.02%
2024/03/13	10.1	48.37	1.1	49.67	48.15	9	3,536	0.25%
2024/03/12	2	47.28	0	0.00	47.50	2	2,986	0.07%
2024/03/11	1	47.40	3.5	47.21	47.30	-2.5	2,717	-0.09%
2024/03/08	0.1	44.50	2	43.90	44.05	-1.9	2,449	-0.08%
2024/03/07	2	45.20	0	0.00	45.40	2	2,376	0.08%
2024/03/06	0.5	45.60	1	45.70	45.30	-0.5	2,289	-0.02%
2024/03/05	5	46.45	9	46.50	46.05	-4	2,215	-0.18%
2024/03/04	1	46.50	0	0.00	46.50	1	2,113	0.05%
2024/03/01	11.1	48.09	10.5	47.90	47.85	0.6	1,994	0.03%
2024/02/29	23.5	49.51	7.9	49.29	49.55	15.6	1,777	0.88%
2024/02/27	14.1	45.62	4	45.39	46.00	10.1	1,269	0.80%
2024/02/23	0.5	43.60	0	0.00	43.40	0.5	1,035	0.05%
2024/02/21	2	43.85	1	43.70	43.80	1	959	0.10%
2024/02/20	1.6	43.72	0	0.00	43.85	1.6	936	0.17%
2024/02/19	1.3	42.98	0	0.00	43.25	1.3	882	0.15%
2024/02/16	2	41.83	0	0.00	43.35	2	848	0.24%
2024/02/15	0.2	40.10	0	0.00	40.10	0.2	757	0.03%
2024/02/05	0.4	39.80	0	0.00	39.70	0.4	759	0.06%
2024/01/30	0	0.00	0.2	39.85	39.60	-0.2	796	-0.02%
2024/01/29	0	0.00	1	39.90	39.95	-1	799	-0.13%
2023/12/25	0	0.00	1	39.90	39.85	-1	869	-0.11%
2023/12/15	1	40.40	0	0.00	40.05	1	889	0.11%
2023/12/14	0	0.00	1	39.60	39.80	-1	886	-0.11%
2023/12/13	1	39.80	0	0.00	39.70	1	881	0.11%
2023/12/12	3	40.07	0	0.00	40.00	3	869	0.35%
2023/12/11	0	0.00	3	40.05	40.20	-3	862	-0.35%
2023/12/05	3	40.80	0	0.00	40.80	3	871	0.34%
2023/11/28	0	0.00	7	40.35	40.50	-7	887	-0.79%
2023/11/24	0	0.00	14	40.55	40.55	-14	908	-1.54%
2023/11/16	0	0.00	1	39.50	39.60	-1	966	-0.10%
2023/11/15	0	0.00	3	39.50	39.70	-3	972	-0.31%
2023/11/14	1	39.10	0	0.00	39.05	1	986	0.10%
2023/11/13	0	0.00	1	39.20	39.10	-1	1,003	-0.10%
2023/11/09	0	0.00	2	40.90	40.65	-2	993	-0.20%
2023/11/08	0.2	41.20	0	0.00	41.20	0.2	1,051	0.02%
2023/11/03	0	0.00	4	40.45	40.80	-4	1,278	-0.31%
2023/11/02	1.1	40.01	0	0.00	40.20	1.1	1,314	0.09%
2023/10/25	5	40.09	0	0.00	40.30	5	1,562	0.32%
2023/10/18	1	39.45	0	0.00	39.30	1	2,000	0.05%
2023/10/04	0.2	39.65	0	0.00	40.05	0.2	2,305	0.01%
2023/10/03	0.2	40.91	0	0.00	40.15	0.2	2,330	0.01%
2023/10/02	6	41.50	0	0.00	41.35	6	2,355	0.25%
2023/09/27	0.1	41.50	0	0.00	41.20	0.1	2,442	0.00%
2023/09/20	0	0.00	1	41.40	41.35	-1	2,581	-0.04%
2023/09/19	0	0.00	1	42.05	42.00	-1	2,655	-0.04%
2023/09/18	0.8	42.75	0	0.00	42.50	0.8	2,789	0.03%
2023/09/15	0	0.00	0.1	42.80	43.05	-0.1	2,836	0.00%
2023/09/11	1	42.10	1.5	42.32	42.15	-0.5	3,236	-0.02%
2023/08/30	2	43.65	0	0.00	43.50	2	4,364	0.05%
2023/08/28	1	43.05	0	0.00	43.00	1	4,470	0.02%
2023/08/22	2.1	42.51	1	43.00	42.40	1.1	4,658	0.02%
2023/08/17	1	43.50	0	0.00	43.40	1	4,700	0.02%
2023/08/16	0.1	42.95	0.3	43.00	42.70	-0.2	4,729	0.00%
2023/08/14	0	0.00	6	42.85	43.00	-6	4,889	-0.12%
2023/08/11	0	0.00	2	44.30	44.20	-2	4,877	-0.04%
2023/08/10	0.2	45.15	0	0.00	45.05	0.2	4,841	0.00%
2023/08/09	0	0.00	3	47.00	47.05	-3	4,758	-0.06%
2023/08/08	0.1	48.90	0	0.00	48.35	0.1	4,716	0.00%
2023/08/07	1	49.50	0	0.00	49.45	1	4,733	0.02%
2023/08/04	1	49.40	2	49.48	49.50	-1	4,769	-0.02%
2023/08/02	2.2	49.84	1	50.40	49.25	1.2	4,851	0.02%
2023/07/31	1	52.10	0	0.00	51.40	1	4,955	0.02%
2023/07/28	2	51.75	1	52.60	52.00	1	4,962	0.02%
2023/07/26	1.5	51.87	0	52.00	51.70	1.5	4,897	0.03%
2023/07/25	9	53.39	10	53.17	53.10	-1	4,851	-0.02%
2023/07/24	1	51.90	0	0.00	51.80	1	4,689	0.02%
2023/07/21	2	49.60	0	0.00	49.90	2	4,643	0.04%
2023/07/19	3	52.60	1	52.60	52.20	2	4,628	0.04%
2023/07/18	0.2	54.00	0	0.00	53.60	0.2	4,693	0.00%
2023/07/14	0	0.00	5	52.50	52.50	-5	4,783	-0.10%
2023/07/13	1	52.48	0	0.00	52.00	1	4,986	0.02%
2023/07/12	0	0.00	41	52.48	51.90	-41	5,135	-0.80%
2023/07/11	1	52.80	0	0.00	52.60	1	5,158	0.02%
2023/07/10	3	53.30	0	53.80	53.50	3	5,200	0.06%
2023/07/07	4	52.40	14	51.50	52.50	-10	5,387	-0.19%
2023/07/06	5	52.50	0	0.00	52.40	5	5,358	0.09%
2023/07/05	0	0.00	0.3	54.00	53.90	-0.3	5,350	-0.01%
2023/07/04	0	0.00	2	54.10	54.10	-2	5,359	-0.04%
2023/07/03	1	55.00	0	0.00	54.60	1	5,351	0.02%
2023/06/30	0.2	55.00	21	54.80	55.20	-20.8	5,339	-0.39%
2023/06/28	1	54.70	0	0.00	54.60	1	5,430	0.02%
2023/06/27	2	55.85	1	55.22	54.90	1	5,457	0.02%
2023/06/26	23	58.35	2	57.80	56.90	21	5,441	0.39%
2023/06/21	20	55.60	0	55.40	56.10	20	5,405	0.37%
2023/06/20	22	55.20	10	55.15	54.90	12	5,435	0.22%
2023/06/19	0	54.60	7.2	54.68	54.10	-7.2	5,502	-0.13%
2023/06/16	3	55.93	93	55.00	54.90	-90	5,672	-1.59%
2023/06/15	1	55.70	1	56.00	55.70	0	5,636	0.00%
2023/06/14	6	55.75	12.2	56.59	55.40	-6.2	5,537	-0.11%
2023/06/13	94.2	53.07	6	53.68	54.50	88.2	5,262	1.68%
2023/06/12	1.2	53.52	2	53.20	53.60	-0.8	5,083	-0.02%
2023/06/09	14	50.37	4	50.55	50.20	10	4,815	0.21%
2023/06/06	21	49.60	1	49.30	49.30	20	4,595	0.44%
2023/06/05	1	49.95	1	50.00	49.90	0	4,562	0.00%
2023/06/02	1	50.60	0	0.00	50.10	1	4,543	0.02%
2023/06/01	6	49.37	3	49.15	49.65	3	4,479	0.07%
2023/05/30	6	49.65	0	0.00	49.60	6	4,380	0.14%
2023/05/29	0	0.00	1	50.90	51.00	-1	4,323	-0.02%
2023/05/26	3	50.90	0	0.00	50.50	3	4,280	0.07%
2023/05/25	1	51.70	0	0.00	51.90	1	4,211	0.02%
2023/05/24	0	0.00	1	52.00	52.10	-1	4,182	-0.02%
2023/05/23	1	52.00	0	0.00	52.20	1	4,152	0.02%
2023/05/22	1	52.10	0	0.00	52.20	1	4,115	0.02%
2023/05/19	3	51.73	1	52.00	50.90	2	4,064	0.05%
2023/05/18	0	0.00	0.5	51.61	51.30	-0.5	3,953	-0.01%
2023/05/17	2	49.88	0	0.00	50.30	2	3,881	0.05%
2023/05/15	0	0.00	1	49.00	49.05	-1	3,803	-0.03%
2023/05/10	0.1	49.25	0	0.00	49.50	0.1	3,709	0.00%
2023/05/09	2.1	49.90	0	49.80	49.75	2.1	3,664	0.06%
2023/05/08	11.3	51.75	11	51.63	51.70	0.3	3,568	0.01%
2023/05/05	0	0.00	0	49.20	49.35	0	3,400	0.00%
2023/05/04	0	0.00	0	50.00	50.00	0	3,382	0.00%
2023/05/03	1	49.20	0	49.30	48.95	1	3,337	0.03%
2023/05/02	1	49.45	1	48.95	49.50	0	3,331	0.00%
2023/04/28	0	0.00	0	48.25	48.50	0	3,300	0.00%
2023/04/27	0	0.00	0	48.30	47.85	0	3,271	0.00%
2023/04/26	0	0.00	0	48.40	48.45	0	3,248	0.00%
2023/04/25	0	0.00	0	48.30	48.20	0	3,219	0.00%
2023/04/24	1	49.00	4	49.15	48.95	-3	3,159	-0.10%
2023/04/21	7	48.97	4	49.10	48.35	3	3,092	0.10%
2023/04/20	0	0.00	11	49.29	48.55	-11	2,968	-0.37%
2023/04/19	2	47.58	1.2	48.17	48.80	0.8	2,898	0.03%
2023/04/18	0	0.00	1.2	52.21	50.40	-1.2	2,782	-0.04%
2023/04/17	1	48.00	8.2	49.09	49.15	-7.2	2,551	-0.28%
2023/04/14	4.1	45.20	0	0.00	45.20	4.1	2,366	0.17%
2023/04/13	1.2	45.17	0	0.00	44.90	1.2	2,306	0.05%
2023/04/12	3.1	46.05	2	45.95	45.90	1.1	2,206	0.05%
2023/04/10	0	0.00	17	43.04	43.45	-17	1,953	-0.87%
2023/04/07	1	44.05	1	43.65	43.65	0	1,883	0.00%
2023/03/31	0	0.00	1	42.90	42.55	-1	1,815	-0.06%
2023/03/30	12	43.12	1	43.05	43.05	11	1,778	0.62%
2023/03/29	1	44.00	6	43.50	43.85	-5	1,711	-0.29%
2023/03/28	10	43.55	0	0.00	43.30	10	1,649	0.61%
2023/03/24	5	44.30	4	44.23	43.90	1	1,514	0.07%
2023/03/23	0	0.00	1	43.15	43.10	-1	1,403	-0.07%
2023/03/22	1	43.55	4	43.55	43.55	-3	1,320	-0.23%
2023/03/21	5	43.75	18	42.51	43.20	-13	1,207	-1.08%
2023/03/20	0	0.00	1	40.80	40.65	-1	965	-0.10%
2023/03/15	0	0.00	3	39.50	39.30	-3	815	-0.37%
2023/03/14	1	39.00	4	38.64	38.95	-3	759	-0.39%
2023/03/10	1	36.95	0	0.00	36.90	1	673	0.15%
2023/03/09	0	37.50	0	0.00	37.65	0	673	0.00%
2023/03/01	0.2	37.20	0	0.00	36.90	0.2	969	0.02%
2023/02/22	1	35.95	1	35.95	36.20	0	1,165	0.00%
2023/02/17	1	36.00	0	0.00	36.05	1	1,190	0.08%
2023/02/15	1	36.60	1	36.55	36.20	0	1,223	0.00%
2023/02/07	2	35.75	0	0.00	35.65	2	1,224	0.16%
2023/01/13	2	33.80	0	0.00	33.85	2	1,152	0.17%
2023/01/10	1	33.05	0	0.00	33.10	1	1,192	0.08%
2022/12/19	0.2	32.55	0	0.00	32.40	0.2	1,377	0.01%
2022/12/13	0	32.80	0	0.00	32.55	0	1,375	0.00%
2022/12/07	2	31.65	0	0.00	31.80	2	1,342	0.15%
2022/12/05	1	32.25	0	0.00	32.70	1	1,320	0.08%
2022/11/30	1	32.10	1	32.40	32.10	0	1,293	0.00%
2022/11/28	0	0.00	1	33.00	33.00	-1	1,260	-0.08%
2022/11/25	2	33.88	0	0.00	33.50	2	1,251	0.16%
2022/11/24	0	0.00	2	34.50	34.05	-2	1,241	-0.16%
2022/11/23	2	35.18	0	0.00	35.10	2	1,192	0.17%
2022/11/22	0	0.00	1.2	35.00	35.00	-1.2	1,002	-0.12%
2022/11/18	1	31.20	0	0.00	31.15	1	894	0.11%
2022/11/17	1	30.45	0	0.00	30.60	1	911	0.11%
2022/11/16	3	29.82	0	0.00	29.65	3	908	0.33%
2022/11/11	1.1	29.06	0	0.00	29.30	1.1	900	0.12%
2022/11/10	4	29.53	0	0.00	29.50	4	876	0.46%
2022/11/09	4	30.20	0	0.00	30.25	4	864	0.46%
2022/11/08	1	29.65	0	0.00	29.65	1	862	0.12%
2022/10/31	0.1	29.40	0	0.00	29.25	0.1	886	0.01%
2022/10/25	0.1	28.90	0	0.00	28.75	0.1	885	0.01%
2022/10/20	0.1	28.60	0	0.00	28.95	0.1	882	0.01%
2022/10/17	0.1	28.80	0	0.00	29.45	0.1	815	0.01%
2022/10/14	0	0.00	2	29.30	29.35	-2	802	-0.25%
2022/10/11	3.1	31.06	0	0.00	31.05	3.1	722	0.44%
2022/09/30	0.1	34.45	0	0.00	34.35	0.1	694	0.01%
2022/09/28	0.1	35.30	0	0.00	35.05	0.1	683	0.01%
2022/09/05	3	37.05	0	0.00	37.20	3	745	0.40%
2022/08/26	1	38.65	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	1	39.25	39.15	-1	627	-0.16%
2022/08/24	0	0.00	1	38.40	39.15	-1	593	-0.17%
2022/08/23	0	0.00	1	38.25	38.15	-1	567	-0.18%
2022/08/18	0	0.00	2	37.50	37.95	-2	564	-0.35%
2022/08/16	2	37.10	1	37.30	37.30	1	550	0.18%
2022/08/12	2	37.03	0	0.00	37.05	2	540	0.37%
2022/08/08	0	0.00	3	37.75	37.90	-3	536	-0.56%
2022/08/01	2	37.35	0	0.00	37.50	2	539	0.37%
2022/07/28	0	0.00	1	37.30	37.25	-1	539	-0.19%
2022/07/26	0	36.90	0	0.00	36.70	0	541	0.00%
2022/07/14	0	0.00	2	36.70	36.80	-2	565	-0.35%
2022/07/13	3	36.32	0	0.00	36.85	3	565	0.53%
2022/07/08	3	37.25	0	0.00	37.50	3	540	0.55%
2022/06/14	3	37.30	0	0.00	37.05	3	715	0.42%
2022/05/23	0	0.00	3	37.50	37.65	-3	765	-0.39%
2022/05/03	1	37.60	0	0.00	37.75	1	766	0.13%
2022/04/25	0	0.00	2	37.40	37.35	-2	769	-0.26%
2022/04/19	1	37.35	0	0.00	37.45	1	786	0.13%
2022/04/12	0	0.00	5	37.35	37.35	-5	785	-0.64%
2022/03/31	1	38.90	0	0.00	38.50	1	737	0.14%
2022/03/29	0	0.00	5	39.20	39.20	-5	711	-0.70%
2022/03/24	0	0.00	3	39.20	39.40	-3	667	-0.45%
2022/03/23	0	0.00	9	39.11	39.15	-9	639	-1.41%
2022/03/22	0	0.00	3	39.13	39.10	-3	614	-0.49%
2022/03/21	0	0.00	1	39.10	38.85	-1	585	-0.17%
2022/03/17	0	0.00	7	37.65	37.80	-7	518	-1.35%
2022/03/07	1	36.95	0	0.00	37.00	1	472	0.21%
2022/03/01	0	0.00	1	37.10	37.20	-1	452	-0.22%
2022/02/25	7	36.99	0	0.00	37.05	7	447	1.57%
2022/02/23	2	37.30	0	0.00	37.30	2	422	0.47%
2022/02/18	0	0.00	5	37.30	37.50	-5	431	-1.16%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/12	1	37.40	0	0.00	37.60	1	445	0.22%
2022/01/07	1	37.50	0	0.00	37.55	1	447	0.22%
2022/01/06	3	37.65	0	0.00	37.60	3	445	0.67%
2022/01/04	0	0.00	1	37.75	37.75	-1	472	-0.21%
2022/01/03	1	37.85	0	0.00	37.80	1	474	0.21%
2021/12/24	0	0.00	15	37.70	37.65	-15	533	-2.81%
2021/12/14	0	0.00	0	37.75	37.60	0	588	0.00%
2021/12/09	1	37.60	0	0.00	37.65	1	586	0.17%
2021/11/30	0	0.00	6	37.70	38.20	-6	601	-1.00%
2021/11/22	0.3	37.95	0	0.00	38.00	0.3	608	0.05%
2021/11/15	1	37.75	0	0.00	37.70	1	637	0.16%
2021/11/11	2	37.68	0	0.00	37.75	2	643	0.31%
2021/11/10	1	37.70	0	0.00	37.85	1	646	0.15%
2021/11/03	2	38.30	0	38.50	38.40	2	642	0.31%
2021/11/01	0	0.00	1	38.60	38.65	-1	642	-0.16%
2021/10/29	1	38.30	0	0.00	38.25	1	640	0.16%
2021/10/22	0	0.00	1	38.40	38.40	-1	657	-0.15%
2021/10/18	0	0.00	1	39.10	39.25	-1	629	-0.16%
2021/10/07	2	38.50	0	0.00	38.80	2	595	0.34%
2021/10/06	2	38.40	0	0.00	38.30	2	595	0.34%
2021/10/04	0	0.00	1	38.80	38.40	-1	611	-0.16%
2021/09/30	0	0.00	5	38.60	38.70	-5	576	-0.87%
2021/09/28	0	0.00	2	38.20	38.40	-2	556	-0.36%
2021/09/02	1	37.90	0	0.00	37.85	1	583	0.17%
2021/08/31	1	37.30	0	0.00	37.65	1	577	0.17%
2021/08/26	2	37.10	0	0.00	37.00	2	569	0.35%
2021/08/23	2	36.55	0	0.00	36.80	2	571	0.35%
2021/08/20	2	37.90	0	0.00	37.85	2	559	0.36%
2021/08/09	4	38.45	0	0.00	38.40	4	624	0.64%
2021/08/05	0	0.00	2	38.60	38.65	-2	665	-0.30%
2021/08/04	2	38.60	0	0.00	38.60	2	728	0.27%
2021/07/21	1	38.40	0	0.00	38.60	1	979	0.10%
2021/07/20	2	38.50	0	0.00	38.40	2	983	0.20%
2021/07/19	2	38.60	0	0.00	38.55	2	986	0.20%
2021/07/12	0	0.00	0.1	39.00	38.75	-0.1	1,031	-0.01%
2021/07/09	0	0.00	3	38.90	39.15	-3	1,020	-0.29%
2021/07/05	1	38.78	0	0.00	38.80	1	1,040	0.10%
2021/06/30	0	0.00	10	38.65	38.70	-10	1,052	-0.95%
2021/06/28	10	38.70	0	0.00	38.65	10	1,063	0.94%
2021/06/23	0	0.00	2.8	39.01	39.10	-2.8	1,082	-0.26%
2021/06/17	0	0.00	2	38.65	38.65	-2	1,137	-0.18%
2021/06/15	0	0.00	1	38.60	38.60	-1	1,143	-0.09%
2021/05/25	2	38.68	0	0.00	38.65	2	1,203	0.17%
2021/05/24	1	38.95	0	0.00	38.75	1	1,222	0.08%
2021/05/20	0	0.00	4	39.00	38.95	-4	1,230	-0.33%
2021/05/19	2	38.00	0	0.00	38.55	2	1,217	0.16%
2021/05/17	1	36.50	0	0.00	36.60	1	1,212	0.08%
2021/05/14	17	38.04	0	0.00	38.55	17	1,169	1.45%
2021/05/13	2	37.88	0	0.00	37.60	2	1,146	0.17%
2021/05/12	9	38.44	10	38.10	37.80	-1	1,129	-0.09%
2021/05/07	0	0.00	4	39.75	39.80	-4	1,053	-0.38%
2021/05/06	0	0.00	2	39.55	39.40	-2	1,054	-0.19%
2021/05/04	0	0.00	6	39.70	39.15	-6	1,056	-0.57%
2021/05/03	2	40.20	1	40.55	40.15	1	1,027	0.10%
2021/04/29	7	39.79	0	0.00	39.95	7	1,004	0.70%
2021/04/23	1	38.75	0	0.00	38.85	1	1,072	0.09%
2021/04/22	17	39.04	1	39.10	38.95	16	1,093	1.46%
2021/04/21	2	39.08	0	0.00	39.05	2	1,088	0.18%
2021/04/20	4	39.14	0	0.00	39.15	4	1,111	0.36%
2021/04/19	2	39.05	0	0.00	39.15	2	1,122	0.18%
2021/04/12	3	39.00	0	0.00	39.00	3	1,173	0.26%
2021/04/09	2	39.00	0	0.00	39.10	2	1,171	0.17%
2021/04/08	0	0.00	1	39.05	39.10	-1	1,174	-0.09%
2021/04/06	0	0.00	6	38.75	38.75	-6	1,185	-0.51%
2021/03/30	1	39.00	0	0.00	39.10	1	1,188	0.08%
2021/03/25	0	0.00	1	39.25	39.25	-1	1,250	-0.08%
2021/03/24	0	0.00	1	39.25	39.20	-1	1,267	-0.08%
2021/03/03	0.1	38.60	1	38.50	38.60	-1	1,325	-0.07%
2021/02/26	0	0.00	8	38.65	38.75	-8	1,352	-0.59%
2021/02/25	0	0.00	3	38.62	38.65	-3	1,344	-0.22%
2021/02/24	2	38.55	3	38.53	38.55	-1	1,347	-0.07%
2021/02/23	0	0.00	4	38.05	38.10	-4	1,334	-0.30%
2021/02/22	2.1	38.22	2	38.00	37.95	0.1	1,336	0.00%
2021/02/18	4	37.49	0	0.00	37.70	4	1,344	0.30%
2021/02/17	2	36.70	1	36.45	36.70	1	1,332	0.08%
2021/02/05	0	0.00	2	36.28	36.25	-2	1,325	-0.15%
2021/02/03	3	36.10	0	0.00	36.10	3	1,350	0.22%
2021/02/01	2	36.00	0	0.00	36.10	2	1,370	0.15%
2021/01/29	1	36.15	0	0.00	36.20	1	1,364	0.07%
2021/01/27	0	0.00	1	36.50	36.50	-1	1,338	-0.07%
2021/01/20	3	37.22	1	36.80	36.80	2	1,334	0.15%
2021/01/18	6	38.03	0	0.00	37.80	6	1,257	0.48%
2021/01/15	0	38.55	0	0.00	38.15	0	1,218	0.00%
2021/01/13	0	0.00	2	38.45	38.45	-2	1,201	-0.17%
2021/01/05	0	0.00	4	39.05	39.00	-4	1,147	-0.35%
2021/01/04	0	0.00	1	38.60	38.60	-1	1,175	-0.09%
2020/12/31	0	0.00	2	38.70	38.70	-2	1,183	-0.17%
2020/12/28	1	38.65	0	0.00	38.60	1	1,186	0.08%
2020/12/25	1	38.85	2	38.75	38.80	-1	1,182	-0.08%
2020/12/24	4	38.95	1	38.85	38.90	3	1,188	0.25%
2020/12/22	1	38.50	0	0.00	38.50	1	1,228	0.08%
2020/12/14	1	38.05	0	0.00	38.50	1	1,273	0.08%
2020/12/11	0	0.00	1	37.95	38.15	-1	1,296	-0.08%
2020/12/09	6	38.49	0	0.00	38.40	6	1,385	0.43%
2020/12/07	1	38.45	0	0.00	38.50	1	1,968	0.05%
2020/12/04	0	0.00	1	38.65	38.55	-1	2,019	-0.05%
2020/12/03	0	0.00	1.5	38.73	38.65	-1.5	2,123	-0.07%
2020/12/02	1	38.75	0	0.00	38.65	1	2,368	0.04%
2020/11/27	0	0.00	2	39.55	39.55	-2	2,540	-0.08%
2020/11/25	2	38.95	0	0.00	39.15	2	2,541	0.08%
2020/11/24	0	0.00	1	39.00	38.90	-1	2,529	-0.04%
2020/11/19	5	39.20	0	0.00	39.20	5	2,528	0.20%
2020/11/16	0	0.00	1	38.50	38.40	-1	2,598	-0.04%
2020/11/13	1	38.55	0	0.00	38.55	1	2,612	0.04%
2020/11/12	0	0.00	3	38.52	38.40	-3	2,617	-0.11%
2020/11/11	1	38.80	0	0.00	38.85	1	2,619	0.04%
2020/11/10	4	38.61	0	0.00	38.45	4	2,621	0.15%
2020/11/09	0	0.00	1	38.00	38.10	-1	2,643	-0.04%
2020/11/05	1	38.00	0	0.00	37.95	1	2,667	0.04%
2020/10/13	3	38.00	0	0.00	37.90	3	2,888	0.10%
2020/10/12	3	38.12	0	0.00	38.10	3	2,904	0.10%
2020/10/07	3	38.45	0	0.00	38.50	3	2,972	0.10%
2020/09/25	1	37.60	0	0.00	37.65	1	3,197	0.03%
2020/09/24	2	38.58	0	0.00	38.15	2	3,161	0.06%
2020/09/23	0	0.00	1	39.55	39.40	-1	3,110	-0.03%
2020/09/22	3	39.77	0	0.00	39.95	3	3,099	0.10%
2020/09/17	0	0.00	1	41.40	40.70	-1	3,115	-0.03%
2020/09/16	2	41.05	0	0.00	40.60	2	3,131	0.06%
2020/09/14	4	40.78	0	0.00	41.30	4	3,174	0.13%
2020/09/11	26	43.08	32	42.41	41.45	-6	3,097	-0.19%
2020/09/10	1	40.90	0	0.00	41.15	1	2,632	0.04%
2020/09/09	2	39.75	0	0.00	39.70	2	2,538	0.08%
2020/09/08	3	40.35	0	0.00	40.60	3	2,499	0.12%
2020/09/07	2	41.25	2	40.70	41.60	0	2,409	0.00%
2020/09/03	0	0.00	0.1	37.35	37.25	-0.1	2,027	0.00%
2020/09/02	5	37.37	0	0.00	37.25	5	2,064	0.24%
2020/08/28	0	0.00	1	37.65	37.60	-1	2,060	-0.05%
2020/08/19	7	39.00	2	38.55	38.60	5	2,098	0.24%
2020/08/12	1	39.70	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.70	0	0.00	39.75	1	2,306	0.04%
2020/08/04	0	0.00	2	38.95	38.85	-2	2,399	-0.08%
2020/08/03	1	39.35	0	0.00	38.85	1	2,434	0.04%
2020/07/30	0	0.00	1	39.30	39.45	-1	2,464	-0.04%
2020/07/28	0	0.00	2	38.68	38.20	-2	2,466	-0.08%
2020/07/24	1	39.95	0	0.00	39.40	1	2,440	0.04%
2020/07/23	3	40.30	0	0.00	40.05	3	2,420	0.12%
2020/07/22	0	0.00	1	40.25	40.20	-1	2,424	-0.04%
2020/07/16	0	0.00	3	39.90	39.95	-3	2,405	-0.12%
2020/07/15	1	40.20	1	40.05	40.45	0	2,396	0.00%
2020/07/09	0	0.00	2	40.90	41.95	-2	2,305	-0.09%
2020/07/06	0	0.00	0.3	39.85	39.80	-0.3	2,289	-0.01%
2020/07/02	0	0.00	0.7	39.65	39.55	-0.7	2,295	-0.03%
2020/06/29	3	39.32	0	0.00	39.45	3	2,304	0.13%
2020/06/24	3	39.97	2	39.08	39.00	1	2,284	0.04%
2020/06/23	0	0.00	3	38.63	39.00	-3	2,272	-0.13%
2020/06/22	4	38.50	0	0.00	38.00	4	2,250	0.18%
2020/06/18	2	37.40	0	0.00	37.40	2	2,225	0.09%
2020/06/16	0	0.00	3	38.03	37.85	-3	2,331	-0.13%
2020/06/15	1	37.75	4	37.78	37.80	-3	2,356	-0.13%
2020/06/12	4	37.18	0	0.00	37.35	4	2,391	0.17%
2020/06/11	3	37.93	0	0.00	37.65	3	2,412	0.12%
2020/06/09	2	37.95	0	0.00	37.90	2	2,516	0.08%
2020/06/08	3	37.50	0	0.00	37.55	3	2,506	0.12%
2020/06/03	0	0.00	1	37.60	37.75	-1	2,594	-0.04%
2020/05/29	0	0.00	1	37.50	37.80	-1	2,590	-0.04%
2020/05/28	1	37.10	0	0.00	37.00	1	2,582	0.04%
2020/05/22	0.3	37.40	0	0.00	37.05	0.3	2,556	0.01%
2020/05/20	2	36.75	0	0.00	36.65	2	2,525	0.08%
2020/05/19	0.3	37.35	1	38.20	37.35	-0.7	2,539	-0.03%
2020/05/18	1.4	37.61	1	37.40	37.60	0.4	2,506	0.02%
2020/05/14	0	0.00	2	35.03	35.20	-2	2,369	-0.08%
2020/05/13	0	0.00	1	34.75	34.65	-1	2,296	-0.04%
2020/05/12	0	0.00	4	34.44	34.40	-4	2,301	-0.17%
2020/05/11	0	0.00	8	34.50	34.45	-8	2,328	-0.34%
2020/05/08	0	0.00	8	34.26	34.05	-8	2,347	-0.34%
2020/05/06	2	33.60	2	33.60	33.60	0	2,424	0.00%
2020/05/04	2	32.78	0	0.00	32.75	2	2,478	0.08%
2020/04/30	0	0.00	5	32.80	33.05	-5	2,521	-0.20%
2020/04/23	1	31.80	0	0.00	32.10	1	2,675	0.04%
2020/04/21	5	31.85	0	0.00	31.75	5	2,647	0.19%
2020/04/17	1	32.80	0	0.00	32.60	1	2,637	0.04%
2020/04/16	3	32.93	6	32.88	32.70	-3	2,608	-0.12%
2020/04/14	2	32.20	0	0.00	32.35	2	2,523	0.08%
2020/04/07	1	29.70	0	0.00	29.70	1	2,358	0.04%
2020/03/31	0	0.00	1	29.60	29.40	-1	2,321	-0.04%
2020/03/30	0	0.00	1	28.90	29.15	-1	2,307	-0.04%
2020/03/27	1	28.90	0	0.00	29.00	1	2,300	0.04%
2020/03/25	1	29.00	0	0.00	28.90	1	2,253	0.04%
2020/03/23	0	0.00	23	27.31	27.60	-23	2,182	-1.05%
2020/03/19	10	26.50	0	0.00	25.95	10	2,156	0.46%
2020/03/18	0	0.00	2	28.90	28.60	-2	2,042	-0.10%
2020/03/17	0	0.00	11	28.88	28.85	-11	2,005	-0.55%
2020/03/16	0	0.00	1	30.10	29.75	-1	1,953	-0.05%
2020/03/13	5	30.00	0	0.00	30.90	5	1,919	0.26%
2020/03/10	0	0.00	3	32.08	33.05	-3	1,728	-0.17%
2020/03/06	0	0.00	2	34.20	34.25	-2	1,609	-0.12%
2020/03/05	0	0.00	1	34.40	34.30	-1	1,604	-0.06%
2020/02/26	2	34.35	0	0.00	34.40	2	1,501	0.13%
2020/02/21	1	34.15	0	0.00	34.10	1	1,449	0.07%
2020/02/20	0.5	34.40	0.7	34.40	34.35	-0.2	1,439	-0.01%
2020/02/19	6	34.80	0	0.00	34.60	6	1,414	0.42%
2020/02/17	1	34.25	0	0.00	34.00	1	1,316	0.08%
2020/02/14	0	0.00	3	33.85	33.90	-3	1,333	-0.23%
2020/02/12	1	33.90	0	0.00	33.95	1	1,338	0.07%
2020/02/10	1	33.00	0	0.00	33.10	1	1,284	0.08%
2020/02/07	3.2	34.00	0	0.00	33.75	3.2	1,241	0.26%
2020/02/06	1	33.90	4	34.40	34.60	-3	1,187	-0.25%
2020/02/05	1	33.35	1	33.80	33.35	0	1,103	0.00%
2020/02/04	1	32.10	3	32.28	32.35	-2	1,034	-0.19%
2020/02/03	2	32.60	0	0.00	32.50	2	1,001	0.20%
2020/01/31	1	31.25	4	31.98	32.40	-3	938	-0.32%
2020/01/30	2	30.60	1	31.25	30.70	1	854	0.12%
2020/01/17	1	30.90	2	30.90	31.00	-1	746	-0.13%
2020/01/16	1	30.60	0	0.00	30.70	1	726	0.14%
2020/01/15	1	30.25	0	0.00	30.30	1	714	0.14%
2020/01/14	1	30.50	0	0.00	30.45	1	725	0.14%
2020/01/13	0	0.00	1	30.35	30.55	-1	728	-0.14%
2020/01/03	0	0.00	7	29.85	29.90	-7	728	-0.96%
2020/01/02	1	29.90	0	0.00	29.85	1	732	0.14%
2019/12/31	0	0.00	1	29.85	29.90	-1	738	-0.14%
2019/12/30	0	0.00	1	29.75	29.85	-1	730	-0.14%
2019/12/11	1	29.50	0	0.00	29.45	1	1,188	0.08%
2019/12/10	1	29.55	6	29.55	29.60	-5	1,200	-0.42%
2019/12/09	1	29.30	0	0.00	29.25	1	1,198	0.08%
2019/11/22	1	29.35	0	0.00	29.35	1	1,390	0.07%
2019/11/18	1	29.30	0	0.00	29.35	1	1,422	0.07%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/12	0	0.00	1	30.15	30.25	-1	1,451	-0.07%
2019/11/08	2	29.70	1	29.90	29.75	1	1,463	0.07%
2019/11/07	1	29.35	0	0.00	29.30	1	1,458	0.07%
2019/11/04	0	0.00	1	29.45	29.50	-1	1,480	-0.07%
2019/10/29	1	29.30	0	0.00	29.30	1	1,495	0.07%
2019/10/25	0	0.00	2	29.40	29.30	-2	1,506	-0.13%
2019/10/23	0	0.00	15	29.30	29.25	-15	1,516	-0.99%
2019/10/22	1	29.50	0	0.00	29.30	1	1,529	0.07%
2019/10/16	0	0.00	1	29.15	29.10	-1	1,542	-0.06%
2019/10/14	0	0.00	1.1	28.95	28.80	-1.1	1,559	-0.07%
2019/10/09	0	0.00	0.1	29.20	29.00	-0.1	1,533	-0.01%
2019/10/07	0	0.00	1	29.30	29.30	-1	1,542	-0.06%
2019/09/27	0	0.00	1	29.25	29.30	-1	1,676	-0.06%
2019/09/26	0.2	29.45	0	0.00	29.45	0.2	1,679	0.01%
2019/09/25	1	29.35	0	0.00	29.40	1	1,689	0.06%
2019/09/23	0	0.00	1	30.65	30.35	-1	1,597	-0.06%
2019/09/20	1	30.80	0	0.00	30.70	1	1,560	0.06%
2019/09/19	3.3	29.83	0	0.00	30.20	3.3	1,461	0.23%
2019/09/18	0	0.00	12	29.44	29.50	-12	1,379	-0.87%
2019/09/11	20	28.90	0	0.00	28.80	20	1,372	1.46%
2019/09/10	15.7	28.82	2	28.85	28.85	13.7	1,374	1.00%
2019/09/05	1	28.25	0	0.00	28.20	1	1,339	0.07%
2019/09/04	4	28.10	0	0.00	28.20	4	1,339	0.30%
2019/09/03	0	0.00	1	28.35	28.15	-1	1,346	-0.07%
2019/08/28	5	27.40	0	0.00	27.50	5	1,237	0.40%
2019/08/27	1	27.50	0	0.00	27.30	1	1,239	0.08%
2019/08/23	0	0.00	2	27.40	27.40	-2	1,221	-0.16%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/19	10	27.40	0	0.00	27.50	10	1,245	0.80%
2019/08/15	0	0.00	1	27.25	27.25	-1	1,236	-0.08%
2019/08/14	0	0.00	0	27.30	27.25	0	1,220	0.00%
2019/08/13	3	26.93	0	0.00	27.20	3	1,202	0.25%
2019/08/08	1	26.65	0	0.00	26.80	1	1,166	0.09%
2019/08/01	2	26.55	0	0.00	26.55	2	1,171	0.17%
2019/07/18	5	26.40	0	0.00	26.40	5	1,134	0.44%
2019/07/17	1	26.35	0	0.00	26.25	1	1,126	0.09%
2019/07/16	2	26.35	0	0.00	26.45	2	1,113	0.18%
2019/07/15	3	26.60	1	26.55	26.55	2	1,105	0.18%
2019/07/11	12	26.70	1	26.75	26.70	11	1,107	0.99%
2019/07/10	0	0.00	3	26.70	26.70	-3	1,093	-0.27%
2019/07/05	4	27.45	1	27.50	27.45	3	999	0.30%
2019/07/02	2	27.35	0	0.00	27.35	2	960	0.21%
2019/06/25	5	27.40	0	0.00	27.40	5	981	0.51%
2019/06/21	1	27.40	0	0.00	27.55	1	946	0.11%
2019/06/20	0	0.00	3	27.35	27.30	-3	926	-0.32%
2019/06/13	0	0.00	1	27.05	27.20	-1	858	-0.12%
2019/06/12	10	27.00	0	0.00	27.00	10	856	1.17%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/10	4	27.08	1	27.20	27.05	3	842	0.36%
2019/06/06	0	0.00	1	27.10	27.10	-1	850	-0.12%
2019/06/05	1	27.20	1	27.15	27.15	0	850	0.00%
2019/06/03	1	27.05	0	0.00	27.25	1	876	0.11%
2019/05/28	0	0.00	1	27.10	26.50	-1	887	-0.11%
2019/05/27	1	27.40	0	0.00	27.40	1	864	0.12%
2019/05/14	1	26.30	0	0.00	26.45	1	834	0.12%
2019/05/13	0	0.00	2	26.50	26.50	-2	825	-0.24%
2019/05/10	1	26.75	1	26.65	26.65	0	824	0.00%
2019/04/29	1	26.85	0	0.00	26.75	1	841	0.12%
2019/04/26	0	0.00	1	26.75	26.75	-1	845	-0.12%
2019/04/23	0	0.00	1	26.60	26.65	-1	827	-0.12%
2019/04/22	1	26.45	1	26.55	26.60	0	824	0.00%
2019/04/19	1	26.40	0	0.00	26.40	1	818	0.12%
2019/04/18	1	26.50	0	0.00	26.40	1	822	0.12%
2019/04/17	5	26.46	0	0.00	26.45	5	828	0.60%
2019/04/12	5	26.35	1	26.40	26.45	4	811	0.49%
2019/04/11	1	26.35	0	0.00	26.25	1	798	0.13%
2019/04/10	1	26.45	0	0.00	26.40	1	787	0.13%
2019/04/08	0	0.00	5	26.40	26.40	-5	792	-0.63%
2019/03/20	0	0.00	2	26.20	26.20	-2	743	-0.27%
2019/03/18	1	26.00	0	0.00	26.35	1	747	0.13%
2019/03/12	1	26.05	0	0.00	26.05	1	760	0.13%
2019/03/11	0	0.00	5	26.05	26.05	-5	762	-0.66%
2019/03/08	0	0.00	1	26.15	26.30	-1	763	-0.13%
2019/03/07	1	26.50	0	0.00	26.30	1	803	0.12%
2019/03/06	0	0.00	1	26.55	26.50	-1	802	-0.12%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/02/27	5	25.74	0	0.00	25.80	5	817	0.61%
2019/02/26	1	25.70	0	0.00	25.70	1	826	0.12%
2019/02/21	1	25.70	0	0.00	25.75	1	842	0.12%
2019/02/19	1	25.75	0	0.00	25.70	1	835	0.12%
2019/02/15	1	25.70	0	0.00	25.80	1	872	0.11%
2019/01/08	2	25.20	0	0.00	25.10	2	1,243	0.16%
2018/12/07	1	25.45	10	25.35	25.50	-9	1,572	-0.57%
2018/12/04	2	25.70	3	25.75	25.70	-1	1,558	-0.06%
2018/12/03	3	25.55	2	25.55	25.55	1	1,559	0.06%
2018/11/30	0	0.00	2	25.50	25.45	-2	1,553	-0.13%
2018/11/29	2	25.80	0	0.00	25.80	2	1,522	0.13%
2018/11/20	2	26.60	0	0.00	26.55	2	1,446	0.14%
2018/11/16	0	0.00	2	26.45	26.55	-2	1,422	-0.14%
2018/11/15	2	26.70	1	26.70	26.50	1	1,422	0.07%
2018/11/12	0	0.00	15	26.90	26.80	-15	1,369	-1.10%
2018/11/09	0	0.00	1	27.00	26.90	-1	1,366	-0.07%
2018/11/07	0	0.00	3	27.30	27.00	-3	1,310	-0.23%
2018/11/05	2	26.25	0	0.00	26.25	2	1,126	0.18%
2018/10/29	1	26.10	1	25.85	25.90	0	1,126	0.00%
2018/10/26	0	0.00	2	25.78	26.10	-2	1,137	-0.18%
2018/10/25	1	25.95	1	25.85	25.90	0	1,123	0.00%
2018/10/24	0	0.00	2	26.28	26.30	-2	1,119	-0.18%
2018/10/23	1	26.75	1	26.55	26.40	0	1,119	0.00%
2018/10/22	3.2	26.86	0	0.00	26.80	3.2	1,104	0.29%
2018/10/12	1	26.10	0	0.00	26.05	1	1,009	0.10%
2018/10/11	3	26.08	2	26.00	25.85	1	993	0.10%
2018/10/04	1	27.00	1	26.80	26.90	0	922	0.00%
2018/09/28	0	0.00	2	27.30	26.80	-2	940	-0.21%
2018/09/26	0	0.00	1	26.80	26.85	-1	905	-0.11%
2018/09/21	1	26.70	6	26.90	26.85	-5	859	-0.58%
2018/09/14	0	0.00	1	25.80	25.80	-1	782	-0.13%
2018/09/12	1	25.70	0	0.00	25.65	1	805	0.12%
2018/09/07	0	0.00	8	25.33	25.30	-8	864	-0.93%
2018/09/06	2	25.45	0	0.00	25.45	2	883	0.23%
2018/08/30	2	25.75	0	0.00	25.70	2	1,009	0.20%
2018/08/13	0	0.00	8	25.80	25.70	-8	1,319	-0.61%
2018/08/10	1	26.15	0	0.00	26.10	1	1,325	0.08%
2018/08/09	2	26.50	0	0.00	26.30	2	1,349	0.15%
2018/08/08	2	26.45	0	0.00	26.40	2	1,359	0.15%
2018/08/07	1	26.40	1	26.45	26.40	0	1,418	0.00%
2018/08/06	1	26.30	0	0.00	26.40	1	1,575	0.06%
2018/08/02	2	26.15	0	0.00	26.05	2	1,719	0.12%
2018/08/01	1	26.00	1	25.95	26.00	0	1,726	0.00%
2018/07/31	1	25.80	0	0.00	25.75	1	1,748	0.06%
2018/07/30	4	25.80	0	0.00	25.75	4	1,775	0.23%
2018/07/25	0	0.00	1	26.15	26.05	-1	1,903	-0.05%
2018/07/17	2	25.80	1	25.85	25.80	1	2,369	0.04%
2018/07/13	2	25.90	0	0.00	25.80	2	2,531	0.08%
2018/07/11	0	0.00	2	26.03	25.95	-2	2,691	-0.07%
2018/07/10	0	0.00	1	25.85	25.95	-1	2,730	-0.04%
2018/07/09	5	26.68	0	0.00	26.80	5	2,763	0.18%
2018/07/05	1	26.50	0	0.00	26.25	1	2,943	0.03%
2018/07/03	1	26.85	0	0.00	26.75	1	3,424	0.03%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/20	1	26.95	0	0.00	26.95	1	4,022	0.02%
2018/06/19	9	27.12	0	0.00	27.10	9	4,011	0.22%
2018/06/15	7	27.00	0	0.00	27.20	7	4,002	0.17%
2018/06/14	1	27.30	0	0.00	27.20	1	3,975	0.03%
2018/06/13	2	27.95	1	27.55	27.70	1	4,011	0.02%
2018/06/12	5	27.00	0	0.00	27.00	5	3,918	0.13%
2018/06/08	3	27.22	0	0.00	27.15	3	3,913	0.08%
2018/06/01	0	0.00	6	28.13	27.85	-6	3,882	-0.15%
2018/05/31	1	27.65	0	0.00	28.10	1	3,836	0.03%
2018/05/30	2	27.70	1	27.70	27.45	1	3,803	0.03%
2018/05/29	2	26.85	0	0.00	27.80	2	3,729	0.05%
2018/05/25	0	0.00	2	26.65	26.65	-2	3,689	-0.05%
2018/05/24	1	26.90	0	0.00	26.80	1	3,686	0.03%
2018/05/23	2	26.90	0	0.00	26.85	2	3,672	0.05%
2018/05/21	1	27.15	0	0.00	27.10	1	3,637	0.03%
2018/05/18	1	26.40	0	0.00	26.50	1	3,626	0.03%
2018/05/17	5	26.89	8	26.73	26.60	-3	3,604	-0.08%
2018/05/16	1	27.10	0	0.00	27.00	1	3,582	0.03%
2018/05/15	4	27.00	4	27.05	26.90	0	3,576	0.00%
2018/05/14	3	27.25	5	27.41	27.25	-2	3,549	-0.06%
2018/05/11	4	29.58	5	29.10	29.50	-1	3,398	-0.03%
2018/05/10	5	29.20	2	29.10	29.15	3	3,315	0.09%
2018/05/09	2	28.90	2	28.65	28.75	0	3,239	0.00%
2018/05/07	10	28.90	0	0.00	28.50	10	3,193	0.31%
2018/05/04	2	28.50	2	28.65	28.35	0	3,160	0.00%
2018/05/03	2	28.65	1	28.95	28.75	1	3,139	0.03%
2018/05/02	2	28.48	8	28.79	28.45	-6	3,093	-0.19%
2018/04/30	2	29.45	3	29.33	29.50	-1	3,032	-0.03%
2018/04/27	0	0.00	1	29.50	29.35	-1	3,007	-0.03%
2018/04/26	3	29.35	4	29.59	28.70	-1	2,950	-0.03%
2018/04/25	1.5	29.05	3	30.15	30.10	-1.5	2,822	-0.05%
2018/04/20	11	29.27	1	29.45	29.15	10	2,565	0.39%
2018/04/18	3	28.83	4	28.85	28.85	-1	2,410	-0.04%
2018/04/17	4	28.40	2	28.35	28.75	2	2,347	0.09%
2018/04/13	0	0.00	2	28.70	28.20	-2	2,240	-0.09%
2018/04/12	0	0.00	0.1	28.85	28.85	-0.1	2,198	0.00%
2018/04/11	1	29.00	0	0.00	29.10	1	2,150	0.05%
2018/04/10	3	29.70	4	28.85	28.55	-1	1,988	-0.05%
2018/04/09	2	28.15	3	28.20	28.50	-1	1,642	-0.06%
2018/04/03	13	28.55	4	28.41	28.30	9	1,488	0.60%
2018/03/31	1	27.20	1	27.00	26.95	0	1,182	0.00%
2018/03/30	8	27.29	2	27.23	26.95	6	1,143	0.52%
2018/03/29	5	26.98	3	26.67	27.05	2	995	0.20%
2018/03/27	1	25.90	0	0.00	25.80	1	902	0.11%
2018/03/22	1	26.20	0	0.00	26.10	1	975	0.10%
2018/03/21	1	26.30	0	0.00	26.20	1	991	0.10%
2018/03/19	1	26.55	0	0.00	26.60	1	1,069	0.09%
2018/03/06	0.1	25.55	0	0.00	25.50	0.1	1,096	0.01%
2018/02/06	2	24.80	0	0.00	25.00	2	1,098	0.18%
2018/02/02	0	0.00	1	26.25	26.25	-1	1,051	-0.10%