北基 (8927)-元大-中和券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	52.30	52.00	0	2,480	0.00%
2024/11/19	1	50.10	0	0.00	50.60	1	2,486	0.04%
2024/11/18	0	0.00	0.2	51.32	50.50	-0.2	2,515	-0.01%
2024/11/14	0	53.53	0	0.00	52.50	0	2,548	0.00%
2024/11/13	0.1	55.14	0.1	56.00	54.40	-0.1	2,539	0.00%
2024/11/11	0	55.85	0	0.00	55.30	0	2,540	0.00%
2024/11/08	0	56.23	0	0.00	56.70	0	2,553	0.00%
2024/11/07	0	57.60	0	0.00	57.50	0	2,542	0.00%
2024/11/06	0	59.10	0	0.00	58.70	0	2,542	0.00%
2024/11/05	0	60.10	0	0.00	60.50	0	2,549	0.00%
2024/11/01	0	0.00	0.1	61.60	61.50	-0.1	2,600	0.00%
2024/10/18	0	0.00	1	65.60	65.60	-1	2,755	-0.04%
2024/10/17	1	66.00	1	65.60	65.60	0	2,787	0.00%
2024/10/15	0	0.00	1	63.80	64.00	-1	2,906	-0.03%
2024/10/14	1	63.20	0	0.00	63.70	1	2,896	0.03%
2024/10/09	0	0.00	0.5	64.00	64.30	-0.5	2,851	-0.02%
2024/10/08	0	0.00	0.5	64.00	63.80	-0.5	2,829	-0.02%
2024/10/07	0	0.00	0.2	67.00	65.50	-0.2	2,791	-0.01%
2024/09/26	0	0.00	1	64.60	65.40	-1	2,580	-0.04%
2024/09/18	1	56.40	0	0.00	57.00	1	2,367	0.04%
2024/09/16	1	56.00	0	0.00	56.10	1	2,353	0.04%
2024/09/10	0.2	54.63	0	0.00	54.00	0.2	2,223	0.01%
2024/09/06	1	58.30	1	59.00	57.30	0	2,053	0.00%
2024/09/05	15	65.10	15	64.00	64.50	0	1,945	0.00%
2024/09/02	1	64.20	0	0.00	64.70	1	1,752	0.06%
2024/08/28	0	0.00	1	66.70	67.80	-1	1,495	-0.07%
2024/08/26	9	63.63	0	0.00	62.00	9	1,317	0.68%
2024/08/22	1	66.20	0	0.00	66.30	1	1,225	0.08%
2024/08/20	0	0.00	1	68.00	67.00	-1	1,194	-0.08%
2024/08/19	1	68.20	0	0.00	68.00	1	1,159	0.09%
2024/07/17	10	76.50	10.2	77.03	76.70	-0.2	615	-0.03%
2024/07/16	0.2	69.90	2	67.40	72.40	-1.8	534	-0.34%
2024/07/11	0	0.00	1	64.30	64.30	-1	462	-0.22%
2024/07/10	1	65.00	0	0.00	64.80	1	450	0.22%
2024/06/28	1	61.40	0	0.00	61.60	1	453	0.22%
2024/06/19	1	60.50	0	0.00	60.40	1	443	0.23%
2024/04/17	5	61.14	5	61.70	61.80	0	462	0.00%
2024/04/08	20	58.80	20	58.40	58.50	0	412	0.00%
2024/04/02	0	0.00	0	55.60	56.30	0	398	0.00%
2024/04/01	0	0.00	1	56.60	56.40	-1	394	-0.25%
2024/03/28	1	55.40	0	0.00	55.40	1	388	0.26%
2024/03/22	0	0.00	2	55.30	55.40	-2	409	-0.49%
2024/03/21	2	56.00	0	0.00	55.30	2	410	0.49%
2024/03/20	0	0.00	4	55.25	55.50	-4	413	-0.97%
2024/03/19	0	0.00	6	55.50	55.20	-6	417	-1.44%
2024/03/08	10	55.90	0	0.00	55.40	10	435	2.30%
2024/03/07	10	55.60	10	56.27	55.40	0	432	0.00%
2024/03/06	10	56.10	10	55.77	55.20	0	470	0.00%
2024/03/05	10	55.00	10	56.00	56.20	0	507	0.00%
2024/03/04	0	0.00	2	53.10	53.30	-2	497	-0.40%
2024/03/01	0	0.00	4	54.00	53.00	-4	503	-0.79%
2024/02/22	2	57.10	0	0.00	56.80	2	482	0.41%
2024/02/21	0	0.00	0.5	56.11	56.80	-0.5	474	-0.09%
2024/02/20	1	54.40	0	0.00	56.00	1	459	0.22%
2024/02/16	1	51.90	0	0.00	52.00	1	482	0.21%
2024/01/24	0	0.00	0.1	50.70	50.70	-0.1	636	-0.01%
2024/01/22	0	0.00	0	50.90	50.80	0	662	0.00%
2024/01/18	0	0.00	0.1	50.50	50.70	-0.1	669	-0.01%
2023/12/22	0.1	51.30	0	0.00	51.00	0.1	812	0.01%
2023/12/19	0.1	51.20	0	0.00	51.30	0.1	874	0.01%
2023/12/15	0	0.00	0.1	51.70	51.90	-0.1	873	-0.01%
2023/12/08	0	0.00	1	52.80	53.50	-1	978	-0.10%
2023/12/06	1	51.80	0	0.00	51.30	1	1,004	0.10%
2023/12/04	0	0.00	1	54.10	52.90	-1	1,030	-0.10%
2023/12/01	1	52.30	0	0.00	52.40	1	1,032	0.10%
2023/11/27	0	0.00	1	55.20	55.00	-1	1,060	-0.09%
2023/11/15	0	0.00	1	57.40	56.80	-1	1,336	-0.07%
2023/11/08	0	56.10	0	0.00	57.00	0	1,256	0.00%
2023/11/07	1	56.90	0	0.00	56.70	1	1,242	0.08%
2023/11/03	0.1	58.40	0	0.00	58.70	0.1	1,250	0.01%
2023/11/02	0.2	58.35	0	0.00	58.60	0.2	1,238	0.02%
2023/11/01	0	0.00	0	58.30	58.50	0	1,233	0.00%
2023/10/31	0	58.30	0	57.52	58.40	0	1,231	0.00%
2023/10/30	0.4	57.90	0.1	58.40	58.50	0.3	1,225	0.03%
2023/09/20	0	0.00	1	57.30	58.60	-1	1,240	-0.08%
2023/09/19	0	0.00	4	58.10	58.20	-4	1,240	-0.32%
2023/09/14	0	0.00	2	59.80	59.80	-2	1,169	-0.17%
2023/09/08	1	59.50	0	0.00	59.80	1	1,149	0.09%
2023/09/01	0	0.00	1	64.30	65.00	-1	1,102	-0.09%
2023/08/31	1	62.70	1	64.50	63.60	0	1,076	0.00%
2023/08/30	1	63.50	0	0.00	63.80	1	1,036	0.10%
2023/08/28	1	59.90	2	59.50	59.50	-1	943	-0.11%
2023/08/25	5	58.94	0	0.00	59.70	5	939	0.53%
2023/08/24	2	56.20	0	0.00	57.00	2	885	0.23%
2023/08/15	1	49.95	0	0.00	49.80	1	1,035	0.10%
2023/08/07	0	0.00	1	50.10	49.35	-1	1,175	-0.09%
2023/08/04	1	48.75	0	0.00	49.90	1	1,178	0.08%
2023/08/02	0	0.00	1	50.00	49.50	-1	1,170	-0.09%
2023/08/01	0	0.00	5	49.80	50.00	-5	1,168	-0.43%
2023/07/31	2	49.80	0	0.00	49.85	2	1,165	0.17%
2023/07/28	3	49.45	0	0.00	49.60	3	1,159	0.26%
2023/07/18	2	48.35	0	0.00	48.25	2	1,306	0.15%
2023/07/11	1	50.10	0	0.00	50.10	1	1,402	0.07%
2023/07/04	0	0.00	2	48.50	49.00	-2	1,412	-0.14%
2023/06/07	0	0.00	3	49.18	49.05	-3	1,419	-0.21%
2023/06/06	3	49.15	0	0.00	49.15	3	1,443	0.21%
2023/05/31	0	0.00	3	48.65	48.85	-3	1,582	-0.19%
2023/05/30	0	0.00	8.1	49.56	49.30	-8.1	1,589	-0.51%
2023/05/25	2	51.30	0	0.00	50.40	2	1,615	0.12%
2023/05/22	0	0.00	10	48.65	48.75	-10	1,591	-0.63%
2023/05/19	10	47.64	0	0.00	48.30	10	1,558	0.64%
2023/05/18	0	0.00	6	47.50	48.05	-6	1,523	-0.39%
2023/05/16	6.1	46.23	1	46.50	46.70	5.1	1,477	0.35%
2023/05/11	4	45.05	0	0.00	43.80	4	1,416	0.28%
2023/05/10	1	44.00	0	0.00	44.05	1	1,392	0.07%
2023/05/09	4	44.55	10	45.15	44.25	-6	1,378	-0.44%
2023/05/08	0	0.00	2	44.90	45.05	-2	1,372	-0.15%
2023/05/05	5	45.01	0	0.00	44.65	5	1,359	0.37%
2023/05/04	5	44.75	1	44.70	44.65	4	1,347	0.30%
2023/05/02	3	44.62	0	0.00	44.50	3	1,323	0.23%
2023/04/24	3	45.90	0	0.00	46.60	3	1,196	0.25%
2023/04/21	0	0.00	6	47.20	45.70	-6	1,158	-0.52%
2023/04/20	3	45.00	0	0.00	46.00	3	1,122	0.27%
2023/04/19	3	45.00	0	0.00	45.90	3	1,083	0.28%
2023/04/11	0	0.00	1	40.60	40.35	-1	955	-0.10%
2023/04/10	1	40.95	0	0.00	40.60	1	954	0.10%
2023/03/16	2	39.60	2	38.60	39.95	0	882	0.00%
2023/02/23	0	0.00	1	41.30	41.10	-1	517	-0.19%
2023/02/20	2	40.45	1	40.10	40.30	1	445	0.22%
2022/11/04	0	0.00	0	34.70	34.75	0	365	-0.01%
2022/10/31	1	34.45	1	34.60	34.65	0	363	0.00%
2022/08/11	0	0.00	2	38.00	37.95	-2	375	-0.53%
2022/08/03	0	0.00	1	37.25	37.15	-1	419	-0.24%
2022/08/01	0	0.00	5	38.25	38.75	-5	425	-1.17%
2022/07/28	8	38.55	0	0.00	38.60	8	406	1.97%
2022/04/20	0	37.33	0	0.00	37.30	0	602	0.00%
2022/04/19	0	37.52	0	0.00	36.90	0	561	0.00%
2022/04/07	1	37.75	1	35.65	35.90	0	603	0.00%
2022/03/21	0	33.99	0	0.00	33.55	0	519	0.00%
2022/03/11	0	32.50	0	0.00	32.20	0	524	0.00%
2022/03/01	0	35.65	0	0.00	34.90	0	540	0.00%
2022/02/10	0.1	35.55	0	0.00	35.65	0.1	516	0.02%
2021/12/17	0	0.00	1	30.35	30.30	-1	394	-0.25%
2021/12/16	0	0.00	2	29.75	31.00	-2	392	-0.51%
2021/12/08	0	0.00	5	30.25	31.40	-5	389	-1.28%
2021/12/06	5	31.94	0	0.00	31.15	5	414	1.21%
2021/07/23	1	37.55	1	37.55	37.60	0	1,326	0.00%
2021/04/21	0	0.00	0	36.60	37.90	0	893	0.00%
2021/03/17	0	0.00	10	27.00	26.50	-10	544	-1.84%
2021/03/16	0	25.65	0	0.00	25.75	0	532	0.00%
2021/03/12	0	27.00	0	0.00	27.15	0	498	0.00%
2020/12/03	0	19.00	0	0.00	19.45	0	205	0.00%
2020/06/17	0	0.00	0.1	15.10	15.20	-0.1	34	-0.20%
2018/04/02	0	0.00	7	13.90	13.80	-7	176	-3.96%
2018/01/24	1	13.05	0	0.00	13.50	1	132	0.75%
2018/01/23	4	13.51	0	0.00	13.60	4	124	3.20%
2018/01/22	2	13.70	0	0.00	13.70	2	117	1.70%