鉅明 (8928)-元大-中和券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	31.90	0	0.00	32.00	0.1	39	0.23%
2024/07/16	1	33.90	0	0.00	33.95	1	163	0.61%
2024/07/09	0	0.00	1	34.90	34.70	-1	158	-0.63%
2024/06/14	0	36.35	0	0.00	36.40	0	142	0.00%
2024/06/05	0.1	35.25	0	0.00	35.20	0.1	126	0.06%
2024/05/27	0	0.00	3	36.00	35.75	-3	118	-2.53%
2024/05/15	0.1	34.55	0	0.00	34.40	0.1	105	0.08%
2024/05/09	1.1	33.98	0	0.00	33.70	1.1	95	1.13%
2024/05/06	0	0.00	5	31.10	31.25	-5	48	-10.28%
2024/04/17	0	0.00	2	30.05	30.15	-2	40	-4.98%
2024/04/15	0	0.00	1	30.60	30.55	-1	39	-2.54%
2024/03/25	5	28.05	1	28.30	28.05	4	33	11.96%
2024/03/15	0	0.00	1	29.10	28.95	-1	33	-3.03%
2024/03/05	0	0.00	1	30.50	30.50	-1	29	-3.40%
2024/03/01	0	0.00	2	30.80	30.55	-2	29	-6.78%
2024/02/19	0	0.00	3	30.30	30.50	-3	32	-9.17%
2024/01/04	0	0.00	2	31.78	31.75	-2	42	-4.71%
2024/01/03	0	0.00	1	31.65	31.65	-1	42	-2.34%
2023/12/29	0	0.00	1	31.65	32.00	-1	44	-2.25%
2023/12/28	0	0.00	1	31.65	31.65	-1	45	-2.21%
2023/07/31	0.1	37.55	0	0.00	37.50	0.1	85	0.07%
2023/06/26	1	37.40	0	0.00	37.40	1	116	0.86%
2023/06/16	1	37.45	0	0.00	37.50	1	118	0.84%
2023/06/05	1	37.40	0	0.00	37.30	1	139	0.72%
2023/05/24	0	36.85	0	0.00	37.00	0	279	0.00%
2023/05/09	1	36.30	0	0.00	36.45	1	303	0.33%
2023/05/03	1	37.50	0	0.00	37.45	1	301	0.33%
2023/04/26	0	0.00	1	36.20	36.60	-1	302	-0.33%
2023/04/25	0	0.00	1	36.35	36.30	-1	302	-0.33%
2023/04/24	1	36.85	0	0.00	36.95	1	304	0.33%
2023/04/21	0	0.00	5	37.00	36.90	-5	305	-1.64%
2023/04/07	1	39.30	0	0.00	39.20	1	328	0.30%
2023/03/15	1	40.05	0	0.00	39.85	1	377	0.27%
2023/03/10	3	40.60	0	0.00	40.35	3	374	0.80%
2023/03/09	4	41.01	5	41.00	40.90	-1	371	-0.27%
2023/03/08	5	41.10	5	40.60	41.15	0	366	0.00%
2023/03/06	2	41.83	0	0.00	42.00	2	352	0.57%
2023/03/03	3	41.55	0	0.00	41.75	3	346	0.87%
2023/03/02	3	41.78	1	41.70	41.70	2	338	0.60%
2023/03/01	5	41.30	5	40.73	41.70	0	319	0.00%
2023/02/24	1	45.70	1	45.20	44.80	0	270	0.00%
2023/02/23	2	43.08	0	0.00	43.85	2	229	0.87%
2023/02/22	3	42.35	0	0.00	42.30	3	218	1.37%
2023/02/17	2	41.78	0	0.00	41.90	2	214	0.93%
2022/12/06	1	38.00	0	0.00	38.25	1	147	0.68%
2022/12/05	3	38.18	0	0.00	38.30	3	150	2.00%
2022/11/25	0	0.00	1	36.75	36.35	-1	212	-0.47%
2022/11/08	1	35.50	0	0.00	35.35	1	250	0.40%
2022/11/07	1	34.80	0	0.00	35.30	1	251	0.40%
2022/11/02	4	34.28	0	0.00	34.30	4	271	1.48%
2022/10/31	1	32.90	0	0.00	32.75	1	280	0.36%
2022/09/30	0	0.00	4	34.63	35.35	-4	376	-1.06%
2022/09/29	0	0.00	5	35.20	35.10	-5	377	-1.32%
2022/09/12	0	0.00	1	40.50	40.60	-1	453	-0.22%
2022/09/06	1	42.45	0	0.00	41.80	1	472	0.21%
2022/09/05	1	42.20	0	0.00	42.20	1	473	0.21%
2022/09/02	1	43.30	0	0.00	45.30	1	464	0.22%
2022/08/30	3	42.47	3	41.82	41.80	0	508	0.00%
2022/08/22	1	40.80	0	0.00	40.80	1	651	0.15%
2022/08/18	1	40.20	0	0.00	40.40	1	802	0.12%
2022/08/15	1	39.55	0	0.00	39.40	1	997	0.10%
2022/08/09	1	40.05	0	0.00	40.00	1	1,354	0.07%
2022/08/08	1	41.90	0	0.00	42.05	1	1,435	0.07%
2022/08/04	2	41.00	0	0.00	41.60	2	1,545	0.13%
2022/08/03	2	44.20	0	0.00	43.75	2	1,641	0.12%
2022/07/29	2	44.80	0	0.00	45.05	2	1,849	0.11%
2022/07/22	1	45.25	0	0.00	45.50	1	1,869	0.05%
2022/07/21	1	45.65	0	0.00	45.70	1	1,869	0.05%
2022/07/19	1	45.65	0	0.00	45.95	1	1,862	0.05%
2022/07/14	0	0.00	0	42.55	42.80	0	1,835	0.00%
2022/07/07	0	0.00	4	41.30	42.35	-4	1,820	-0.22%
2022/07/05	4	41.20	4	41.50	41.65	0	1,820	0.00%
2022/07/04	4	40.95	4	41.03	41.30	0	1,816	0.00%
2022/07/01	4	41.75	4	42.39	40.00	0	1,808	0.00%
2022/06/30	2	44.45	2	45.33	43.10	0	1,799	0.00%
2022/06/29	4	45.66	4	45.40	45.90	0	1,802	0.00%
2022/06/28	4	45.85	4	45.50	45.95	0	1,797	0.00%
2022/06/27	2	45.13	2	44.95	45.10	0	1,784	0.00%
2022/06/23	4	43.09	4	43.51	43.00	0	1,770	0.00%
2022/06/22	4	43.65	4	43.98	43.40	0	1,765	0.00%
2022/06/17	4	44.40	5	43.98	44.40	-1	1,743	-0.06%
2022/06/14	1	44.50	0	0.00	45.55	1	1,728	0.06%
2022/06/09	2	46.03	1	45.75	45.40	1	1,707	0.06%
2022/06/08	3	46.63	3	46.15	45.80	0	1,698	0.00%
2022/06/06	2	49.60	1	50.50	49.90	1	1,610	0.06%
2022/06/02	8	49.48	5	50.00	50.00	3	1,580	0.19%
2022/06/01	2	48.65	2	48.25	48.20	0	1,545	0.00%
2022/05/31	7	49.13	7	48.65	48.65	0	1,526	0.00%
2022/05/30	0	0.00	1	49.20	49.35	-1	1,510	-0.07%
2022/05/27	2	51.35	2	49.15	49.15	0	1,482	0.00%
2022/05/26	8	52.16	5	50.70	50.70	3	1,432	0.21%
2022/05/25	8	50.53	9	51.77	54.00	-1	1,328	-0.08%
2022/05/24	3	48.10	4	49.04	49.10	-1	1,220	-0.08%
2022/05/20	2	51.50	0	0.00	49.00	2	1,137	0.18%
2022/05/19	1	51.10	1	51.30	51.60	0	1,061	0.00%
2022/05/18	4	50.42	6	50.96	51.50	-2	1,011	-0.20%
2022/05/17	2	48.30	0	0.00	49.65	2	878	0.23%
2022/05/12	1	44.40	5.3	44.84	44.70	-4.3	615	-0.70%
2022/05/11	5	45.75	1	43.45	44.30	4	564	0.71%
2022/05/10	1.3	44.22	0	0.00	44.85	1.3	462	0.28%
2022/05/09	2	43.88	6	43.87	41.90	-4	367	-1.09%
2022/05/06	1	41.85	1	41.10	41.10	0	254	0.00%
2022/04/27	0	0.00	1	37.15	37.15	-1	182	-0.55%
2022/04/25	1	36.95	0	0.00	37.05	1	179	0.56%
2022/04/21	0	0.00	1	37.60	37.65	-1	177	-0.56%
2022/04/14	2	37.55	1	37.35	37.50	1	176	0.57%
2022/03/24	5	37.50	0	0.00	37.45	5	141	3.54%
2022/03/01	0	0.00	1	35.95	35.90	-1	96	-1.04%
2022/02/23	0	0.00	2	37.50	37.00	-2	88	-2.27%
2022/01/11	1	34.85	0	0.00	34.75	1	70	1.42%
2022/01/06	0	0.00	1	35.65	35.70	-1	68	-1.47%
2021/12/29	2	34.65	0	0.00	34.80	2	67	2.94%
2021/12/24	1	34.60	0	0.00	34.80	1	70	1.42%
2021/08/10	1	37.35	1	38.50	37.05	0	298	0.00%
2021/08/09	1	37.20	1	37.80	37.05	0	286	0.00%
2021/08/05	1	36.65	1	36.95	36.30	0	274	0.00%
2021/07/20	1	35.35	0	0.00	35.10	1	433	0.23%
2021/07/19	1	35.55	0	0.00	35.55	1	437	0.23%
2021/06/30	0	0.00	3	37.20	36.80	-3	601	-0.50%
2021/06/24	1	36.65	0	0.00	36.55	1	592	0.17%
2021/06/01	3	36.00	0	0.00	35.55	3	780	0.38%
2021/05/25	0	0.00	5	34.25	34.10	-5	793	-0.63%
2021/05/24	5	33.92	0	0.00	34.60	5	790	0.63%
2021/04/29	0	0.00	11	36.95	36.75	-11	695	-1.58%
2021/04/28	0	0.00	2	36.85	37.90	-2	673	-0.30%
2021/04/27	2	36.18	2	37.03	36.15	0	609	0.00%
2021/04/26	1	36.25	1	37.15	36.50	0	593	0.00%
2021/04/22	2	36.30	2	36.75	35.85	0	582	0.00%
2021/04/21	1	35.50	0	0.00	35.65	1	559	0.18%
2021/04/20	1	35.55	0	0.00	35.45	1	556	0.18%
2021/04/15	0	0.00	2	35.80	35.95	-2	560	-0.36%
2021/04/14	1	35.05	0	0.00	35.00	1	553	0.18%
2021/04/13	1	35.60	0	0.00	35.45	1	548	0.18%
2021/04/12	0	0.00	1	36.25	36.20	-1	537	-0.19%
2021/04/08	1	37.90	5	37.70	37.35	-4	508	-0.79%
2021/04/07	2	35.83	1	36.45	36.40	1	456	0.22%
2021/04/06	12	34.99	2	34.45	34.80	10	393	2.54%
2021/03/30	1	34.15	0	0.00	33.95	1	372	0.27%
2021/03/26	1	33.05	0	0.00	33.40	1	363	0.28%
2021/03/22	1	33.15	0	0.00	33.20	1	351	0.28%
2021/03/16	0	0.00	2	34.20	33.70	-2	340	-0.59%
2021/03/15	2	32.65	0	0.00	32.80	2	321	0.62%
2021/03/08	3	36.17	1	36.60	35.10	2	260	0.77%
2021/02/22	0	0.00	1	29.75	29.80	-1	80	-1.25%
2021/02/03	1	29.05	0	0.00	29.00	1	68	1.47%
2020/09/24	0	0.00	9	28.79	28.65	-9	202	-4.44%
2020/09/23	0	0.00	1	29.60	29.60	-1	201	-0.50%
2020/09/15	0	0.00	0.7	30.15	30.30	-0.7	204	-0.35%
2020/09/08	0	0.00	0	30.00	30.05	0	163	-0.02%
2020/09/04	0	0.00	0	29.30	29.40	0	159	-0.01%
2020/09/02	0	0.00	0.1	28.60	28.60	-0.1	150	-0.03%
2020/08/31	2	28.75	0	0.00	28.75	2	151	1.32%
2020/08/27	0	0.00	1	27.95	28.00	-1	153	-0.65%
2020/08/25	0	0.00	2	27.18	27.35	-2	174	-1.14%
2020/08/20	0	0.00	3	26.40	26.45	-3	189	-1.59%
2020/08/13	2	29.18	0	0.00	29.25	2	189	1.06%
2020/07/09	3	29.25	0	0.00	29.30	3	210	1.43%
2020/06/08	0	0.00	1	29.70	29.80	-1	273	-0.37%
2020/06/01	2	29.80	4	28.63	29.60	-2	276	-0.72%
2020/05/28	2	27.98	0	0.00	27.75	2	257	0.78%
2020/05/27	1	27.40	0	0.00	27.35	1	256	0.39%
2020/05/26	0	0.00	1	27.60	27.60	-1	255	-0.39%
2020/05/22	1	27.45	0	0.00	27.60	1	255	0.39%
2020/05/21	1	27.20	0	0.00	27.50	1	253	0.39%
2020/04/28	2	26.15	0	0.00	26.15	2	242	0.83%
2020/04/21	0	0.00	1	25.00	24.95	-1	240	-0.42%
2020/03/31	1	23.35	0	0.00	23.35	1	225	0.44%
2020/01/02	2	38.00	0	0.00	38.00	2	235	0.85%
2019/11/19	2	38.55	0	0.00	38.50	2	750	0.27%
2019/10/14	0	0.00	2	39.55	39.55	-2	807	-0.25%
2019/10/09	2	40.75	0	0.00	40.30	2	804	0.25%
2019/10/01	2	40.50	0	0.00	40.50	2	806	0.25%
2019/09/26	0	0.00	5	39.70	39.70	-5	839	-0.60%
2019/09/23	5	41.80	0	0.00	40.50	5	823	0.61%
2019/09/19	0	0.00	6	41.73	41.85	-6	798	-0.75%
2019/09/18	6	42.00	5	42.65	42.45	1	763	0.13%
2019/09/17	5	40.77	5	40.60	40.95	0	714	0.00%
2019/09/10	0	0.00	5	37.37	37.70	-5	666	-0.75%
2019/09/09	5	36.18	11	37.61	35.85	-6	646	-0.93%
2019/08/27	1	37.85	1	37.40	37.60	0	465	0.00%
2019/08/26	6	34.35	0	0.00	34.45	6	373	1.61%
2019/08/19	5	32.99	0	0.00	32.85	5	352	1.42%
2019/07/30	0	0.00	1	33.20	32.60	-1	473	-0.21%
2019/07/25	0	0.00	11	32.80	32.75	-11	554	-1.98%
2019/07/16	1	34.10	0	0.00	34.20	1	717	0.14%
2019/07/09	1	34.20	0	0.00	33.90	1	703	0.14%
2019/07/08	1	34.75	0	0.00	34.50	1	698	0.14%
2019/07/05	1	35.00	1	35.00	35.20	0	689	0.00%
2019/07/04	2	34.05	3	33.70	35.50	-1	669	-0.15%
2019/06/18	2	31.00	1	31.00	30.80	1	611	0.16%
2019/06/10	0	0.00	1	30.40	30.85	-1	599	-0.17%
2019/06/03	1	31.85	0	0.00	31.70	1	581	0.17%
2019/05/29	5	32.25	0	0.00	31.85	5	572	0.87%
2019/05/27	1	31.55	0	0.00	31.70	1	562	0.18%
2019/05/23	1	31.85	0	0.00	31.90	1	552	0.18%
2019/05/21	0	0.00	4	32.70	32.75	-4	525	-0.76%
2019/05/15	0	0.00	1	31.95	31.50	-1	496	-0.20%
2019/05/10	3	30.83	0	0.00	30.60	3	470	0.64%
2019/05/09	1	31.60	1	32.00	30.65	0	458	0.00%
2019/05/07	3	33.73	3	33.60	34.10	0	408	0.00%
2019/05/06	1	34.15	0	0.00	33.20	1	378	0.26%
2019/05/02	1	30.60	0	0.00	30.60	1	277	0.36%
2019/04/30	0	0.00	1	31.80	31.35	-1	259	-0.39%
2019/04/26	1	31.65	1	31.90	32.20	0	210	0.00%
2019/04/08	0	0.00	2	26.40	26.45	-2	59	-3.34%
2018/10/30	0	0.00	0.8	21.10	21.30	-0.8	81	-0.98%
2018/10/29	0	0.00	0.6	21.05	21.20	-0.6	104	-0.57%
2018/10/24	0	0.00	3	22.35	22.35	-3	107	-2.79%
2018/10/23	0	0.00	4	22.55	22.40	-4	106	-3.75%
2018/10/22	0	0.00	5	22.78	23.00	-5	106	-4.68%
2018/10/19	0	0.00	5	22.80	22.80	-5	105	-4.72%
2018/10/17	0	0.00	8	23.41	23.25	-8	105	-7.61%
2018/10/16	0	0.00	3	23.53	23.50	-3	104	-2.86%
2018/08/09	0	0.00	5	26.20	26.50	-5	106	-4.72%
2018/08/06	0	0.00	2	27.15	27.30	-2	99	-2.02%
2018/08/03	0	0.00	7	26.80	26.60	-7	88	-7.93%
2018/07/24	3	23.92	0	0.00	23.80	3	123	2.43%
2018/07/19	2	24.00	0	0.00	23.85	2	127	1.57%
2018/06/22	1	26.00	0	0.00	25.75	1	147	0.68%
2018/06/01	1	26.50	0	0.00	26.70	1	151	0.66%
2018/05/30	1	27.10	0	0.00	26.80	1	148	0.67%
2018/05/22	1	27.20	0	0.00	27.30	1	148	0.67%
2018/05/18	3	27.50	0	0.00	27.50	3	146	2.04%
2018/05/17	2	27.50	0	0.00	27.80	2	148	1.35%
2018/05/15	0	0.00	1	27.30	27.30	-1	146	-0.68%
2018/04/20	1	26.20	0	0.00	26.15	1	77	1.29%