青鋼 (8930)-元大-中和券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.40
漲跌
▼0.05
漲幅
-0.13%
成交量
746張
產業
上櫃鋼鐵類股▲0.20%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	38.60	0	0.00	38.40	2	1,677	0.12%
2024/04/23	4	37.95	0	0.00	38.45	4	1,677	0.24%
2024/04/19	9	36.89	0	0.00	37.40	9	1,674	0.54%
2024/04/17	2	36.95	0	0.00	37.75	2	1,650	0.12%
2024/04/16	10	36.63	0	0.00	36.45	10	1,640	0.61%
2024/04/15	20	38.21	0	0.00	37.95	20	1,630	1.23%
2024/04/12	0	0.00	1	39.20	39.15	-1	1,623	-0.06%
2024/04/11	15	39.61	8	39.38	39.60	7	1,614	0.43%
2024/04/09	4	39.71	0	0.00	40.35	4	1,594	0.25%
2024/04/08	20	39.52	0	0.00	39.05	20	1,560	1.28%
2024/03/29	4	39.65	0	0.00	38.90	4	1,476	0.27%
2024/03/28	15	39.75	0	0.00	39.65	15	1,472	1.02%
2024/03/27	6	41.73	0	0.00	41.75	6	1,474	0.41%
2024/03/26	25	41.27	5	41.35	41.25	20	1,476	1.35%
2024/03/25	1	41.90	1	42.00	41.95	0	1,484	0.00%
2024/03/20	1	41.80	1	41.70	41.45	0	1,521	0.00%
2024/03/18	5	42.33	0	0.00	42.30	5	1,635	0.31%
2024/03/13	3	41.00	3	40.63	40.55	0	1,643	0.00%
2024/03/11	4	40.66	4	40.30	40.40	0	1,647	0.00%
2024/03/08	0	0.00	4	41.30	40.25	-4	1,644	-0.24%
2024/03/07	4	40.50	0	0.00	40.50	4	1,631	0.25%
2024/03/06	1	43.45	0	0.00	42.60	1	1,591	0.06%
2024/02/26	0	0.00	1	42.10	41.40	-1	1,527	-0.07%
2024/02/23	4	42.84	6	42.83	42.55	-2	1,504	-0.13%
2024/02/22	4	44.49	0	0.00	43.90	4	1,479	0.27%
2024/02/21	23	43.85	16	44.23	44.90	7	1,403	0.50%
2024/02/20	1	40.45	2	40.63	40.85	-1	1,156	-0.09%
2024/02/19	4	39.71	1	39.80	40.00	3	1,132	0.26%
2024/02/16	1	39.10	0	0.00	39.60	1	1,124	0.09%
2024/02/15	0	0.00	5	39.08	39.10	-5	1,115	-0.45%
2024/02/05	0	0.00	2	37.25	37.00	-2	1,080	-0.19%
2024/02/01	2	40.50	7	40.18	40.20	-5	997	-0.50%
2024/01/31	12	40.01	2	38.35	40.80	10	963	1.04%
2024/01/30	2	38.75	0	0.00	38.65	2	921	0.22%
2024/01/29	3	38.90	3	38.80	38.80	0	884	0.00%
2024/01/26	0	0.00	3	39.07	39.55	-3	892	-0.34%
2024/01/22	3	37.70	0	0.00	37.75	3	833	0.36%
2024/01/16	0	0.00	3	38.25	37.45	-3	815	-0.37%
2024/01/15	3	37.95	0	0.00	38.25	3	814	0.37%
2024/01/12	0	0.00	3	37.35	37.30	-3	803	-0.37%
2024/01/11	3	37.17	0	0.00	37.50	3	809	0.37%
2023/12/28	0	0.00	2	37.35	37.35	-2	885	-0.23%
2023/12/27	0	0.00	5	38.25	37.95	-5	882	-0.57%
2023/12/26	0	0.00	8	38.94	39.00	-8	927	-0.86%
2023/12/22	0	0.00	2	39.50	39.50	-2	1,024	-0.20%
2023/12/21	1	40.75	0	0.00	40.65	1	1,019	0.10%
2023/12/20	2	42.78	1	41.30	41.30	1	1,008	0.10%
2023/12/18	13.2	42.29	10	41.44	41.45	3.2	987	0.32%
2023/12/15	0	0.00	0.2	40.95	41.00	-0.2	976	-0.02%
2023/12/14	7	42.06	1	41.10	41.40	6	976	0.61%
2023/12/13	6	43.63	2	39.60	41.20	4	1,000	0.40%
2023/12/12	2	40.28	0	0.00	40.20	2	928	0.22%
2023/12/11	0	0.00	1	39.00	39.10	-1	930	-0.11%
2023/12/08	0	0.00	1	37.10	37.65	-1	919	-0.11%
2023/12/07	2	37.13	0	0.00	36.90	2	928	0.22%
2023/12/06	5	35.45	8	35.52	35.70	-3	923	-0.32%
2023/12/05	3	35.05	0	0.00	35.05	3	957	0.31%
2023/11/24	0	0.00	2	32.88	32.85	-2	1,364	-0.15%
2023/11/21	2	32.55	0	0.00	32.65	2	1,396	0.14%
2023/11/20	0	0.00	1	32.35	32.20	-1	1,409	-0.07%
2023/11/17	1	32.45	3	32.22	32.35	-2	1,424	-0.14%
2023/11/16	5	32.45	2.1	32.06	32.20	2.9	1,441	0.20%
2023/11/15	0	0.00	3	31.92	32.10	-3	1,452	-0.21%
2023/11/13	6	32.15	6	31.70	32.25	0	1,515	0.00%
2023/11/09	1	31.90	0	0.00	32.00	1	1,678	0.06%
2023/11/08	2	31.65	0	0.00	31.60	2	1,738	0.12%
2023/10/26	1	31.00	1.1	30.70	30.15	-0.1	2,313	0.00%
2023/10/20	1	30.55	2	30.40	30.60	-1	2,309	-0.04%
2023/10/19	1	30.70	0	0.00	30.55	1	2,303	0.04%
2023/10/13	0	0.00	0.1	31.40	31.25	-0.1	2,278	0.00%
2023/10/03	0	0.00	1	34.10	34.25	-1	2,374	-0.04%
2023/10/02	1	34.90	0	0.00	34.15	1	2,385	0.04%
2023/09/27	2	34.28	2	34.50	34.40	0	2,303	0.00%
2023/09/22	2	32.70	2.1	32.52	32.65	-0.1	2,227	-0.01%
2023/09/21	0	0.00	0.1	32.31	32.55	-0.1	2,225	0.00%
2023/09/20	1	32.45	1	32.35	31.90	0	2,218	0.00%
2023/09/19	1.2	33.41	1	33.30	32.45	0.2	2,215	0.01%
2023/09/18	1	32.85	3	32.40	32.90	-2	2,200	-0.09%
2023/09/14	2	31.65	2	31.45	32.35	0	2,121	0.00%
2023/09/13	6	30.64	4	30.55	31.00	2	2,094	0.10%
2023/09/11	1	31.30	2	30.75	30.95	-1	2,062	-0.05%
2023/09/05	5	32.46	5	32.40	33.60	0	1,857	0.00%
2023/09/01	1	29.10	0	0.00	29.00	1	1,721	0.06%
2023/08/23	0	0.00	1	27.85	27.50	-1	1,735	-0.06%
2023/08/18	1	28.55	0	0.00	28.55	1	1,697	0.06%
2023/08/11	0	0.00	1	29.20	29.85	-1	1,436	-0.07%
2023/08/09	1	27.85	1	28.70	28.50	0	1,359	0.00%
2023/08/08	4	28.40	4	28.89	28.55	0	1,243	0.00%
2023/08/01	0	0.00	0	23.60	23.45	0	994	0.00%
2023/07/26	0	0.00	2	23.75	23.80	-2	1,087	-0.18%
2023/07/25	2	23.80	0	0.00	23.90	2	1,086	0.18%
2023/07/24	0	0.00	1	23.10	23.20	-1	1,080	-0.09%
2023/07/18	0	0.00	2	23.95	23.70	-2	1,064	-0.19%
2023/07/14	2	24.00	0	0.00	24.25	2	1,051	0.19%
2023/07/13	2	23.50	2	23.55	23.40	0	1,036	0.00%
2023/07/10	2	24.83	1	25.35	25.20	1	955	0.10%
2023/06/27	0	0.00	2	22.30	22.00	-2	833	-0.24%
2023/06/21	2	22.50	0	0.00	22.85	2	824	0.24%
2023/06/15	0	0.00	2	22.15	22.00	-2	800	-0.25%
2023/06/14	0	0.00	4	22.55	22.25	-4	794	-0.50%
2023/06/06	2	23.60	0	0.00	23.60	2	677	0.30%
2023/05/26	0	0.00	5	20.60	20.70	-5	594	-0.84%
2023/05/23	5	21.05	0	0.00	20.95	5	586	0.85%
2023/05/12	0	0.00	2	19.75	19.50	-2	502	-0.40%
2023/05/11	0	0.00	3	20.22	19.75	-3	507	-0.59%
2023/05/10	0	0.00	114	19.55	19.70	-114	476	-23.94%	大賣/鉅額交易
2023/05/09	2	19.10	81	19.11	19.20	-79	446	-17.71%
2023/05/08	0	0.00	140	19.19	19.30	-140	429	-32.57%	大賣/鉅額交易
2023/05/05	0	0.00	107	18.94	18.95	-107	372	-28.72%	大賣/鉅額交易
2023/04/21	17	16.97	0	0.00	16.85	17	276	6.15%
2023/04/14	1	17.20	0	0.00	17.30	1	270	0.37%
2023/04/11	3	17.05	0	0.00	17.05	3	262	1.14%
2023/04/10	4	17.06	0	0.00	17.05	4	261	1.53%
2023/03/31	7	17.17	0	0.00	17.15	7	259	2.70%
2023/03/30	65	17.13	0	0.00	17.15	65	268	24.20%
2023/03/29	0	0.00	30	18.05	18.10	-30	291	-10.31%
2023/03/28	0	0.00	36	18.27	18.10	-36	310	-11.58%
2023/03/27	0	0.00	58	18.18	18.20	-58	301	-19.24%
2023/03/23	2	18.15	0	0.00	18.15	2	298	0.67%
2023/03/21	5	18.05	2	18.05	18.05	3	298	1.01%
2023/03/20	2	17.95	3	18.00	17.95	-1	297	-0.34%
2023/03/17	10	17.72	0	0.00	17.90	10	295	3.38%
2023/03/16	4	17.65	0	0.00	17.60	4	293	1.36%
2023/03/14	2	17.90	0	0.00	17.95	2	288	0.69%
2023/03/13	3	18.00	0	0.00	17.90	3	286	1.05%
2023/03/10	20	17.98	0	0.00	18.05	20	285	7.02%
2023/03/09	7	18.19	0	0.00	18.20	7	279	2.51%
2023/03/08	17	18.19	0	0.00	18.25	17	275	6.18%
2023/03/07	5	18.20	0	0.00	18.40	5	268	1.86%
2023/03/03	10	17.85	1	17.90	17.90	9	239	3.76%
2023/03/02	11	17.70	0	0.00	17.80	11	236	4.65%
2023/03/01	5	17.80	0	0.00	17.70	5	235	2.12%
2023/02/23	1	17.80	0	0.00	17.80	1	228	0.44%
2023/02/09	0	0.00	13	17.50	17.60	-13	209	-6.21%
2023/02/01	3	17.25	0	0.00	17.25	3	176	1.70%
2023/01/11	2	17.10	0	0.00	17.00	2	162	1.23%
2023/01/05	5	16.78	0	0.00	16.75	5	158	3.15%
2023/01/04	4	16.68	0	0.00	16.75	4	158	2.53%
2023/01/03	8	16.58	0	0.00	16.75	8	157	5.07%
2022/12/30	12	16.58	0	0.00	16.50	12	156	7.65%
2022/12/28	2	16.55	0	0.00	16.55	2	156	1.28%
2022/12/26	1	16.75	0	0.00	16.70	1	153	0.65%
2022/12/23	7	16.80	0	0.00	16.75	7	153	4.57%
2022/12/22	28	17.10	0	0.00	16.95	28	145	19.30%
2022/12/21	8	17.49	0	0.00	17.25	8	133	5.99%
2022/12/20	0	0.00	20	17.21	17.45	-20	101	-19.69%
2022/12/09	1	16.80	0	0.00	16.85	1	69	1.43%
2022/12/06	3	16.85	0	0.00	16.90	3	72	4.15%
2022/11/28	2	16.55	0	0.00	16.60	2	80	2.49%
2022/11/25	6	16.61	0.2	16.40	16.60	5.8	80	7.30%
2022/11/24	8	16.68	0	0.00	16.65	8	80	9.98%
2022/11/22	4	16.58	0	0.00	16.55	4	81	4.93%
2022/11/21	5	16.67	0	0.00	16.65	5	81	6.16%
2022/11/18	3	16.70	0	0.00	16.70	3	81	3.68%
2022/11/15	3	16.65	0	0.00	16.70	3	82	3.63%
2022/11/14	8	16.77	0	0.00	16.65	8	80	9.95%
2022/11/11	8	16.86	0	0.00	16.70	8	78	10.18%
2022/11/09	2	16.95	0	0.00	17.00	2	80	2.48%
2022/11/08	3	17.15	0	0.00	17.00	3	81	3.70%
2022/11/07	7	17.16	0	0.00	17.20	7	81	8.57%
2022/10/27	2	15.70	0	0.00	15.95	2	92	2.15%
2022/10/25	3	16.07	0	0.00	16.05	3	99	3.00%
2022/10/24	2	16.15	0	0.00	16.15	2	100	1.99%
2022/10/20	6	15.90	0	0.00	15.85	6	100	5.94%
2022/10/19	4	16.08	0	0.00	16.10	4	100	3.96%
2022/10/18	5	15.97	0	0.00	16.00	5	101	4.93%
2022/10/17	2	15.80	0	0.00	15.95	2	102	1.95%
2022/10/12	6	16.29	0	0.00	16.35	6	101	5.88%
2022/10/11	3	16.30	0	0.00	16.35	3	102	2.93%
2022/10/06	9	16.42	0	0.00	16.50	9	107	8.36%
2022/10/05	15	16.42	0	0.00	16.45	15	110	13.55%
2022/10/04	3	16.50	0	0.00	16.50	3	113	2.65%
2022/10/03	4	16.45	0	0.00	16.40	4	115	3.47%
2022/09/30	4	16.43	0	0.00	16.45	4	115	3.46%
2022/09/29	2	16.45	0	0.00	16.55	2	117	1.70%
2022/09/28	18	16.54	0	0.00	16.45	18	117	15.35%
2022/09/26	19	16.71	0	0.00	16.60	19	116	16.25%
2022/09/22	3	16.95	0	0.00	17.00	3	117	2.55%
2022/09/21	3	17.05	0	0.00	17.00	3	118	2.54%
2022/09/19	8	17.13	0	0.00	17.10	8	118	6.78%
2022/09/16	9	17.00	0	0.00	17.10	9	118	7.62%
2022/09/15	10	17.13	0	0.00	17.10	10	118	8.44%
2022/09/14	2	17.20	0	0.00	17.20	2	119	1.68%
2022/09/13	10	16.95	0	0.00	17.20	10	118	8.44%
2022/09/07	21	16.66	0	0.00	16.65	21	122	17.14%
2022/09/06	12	16.73	0	0.00	16.75	12	121	9.89%
2022/08/29	1	16.60	0	0.00	16.65	1	126	0.79%
2022/08/25	5	16.80	0	0.00	16.85	5	126	3.96%
2022/08/24	15	16.77	0	0.00	16.85	15	128	11.67%
2022/08/23	15	16.67	0	0.00	16.70	15	128	11.71%
2022/08/22	5	16.75	0	0.00	16.80	5	129	3.86%
2022/08/18	5	16.80	0	0.00	16.80	5	134	3.72%
2022/08/17	10	16.80	0	0.00	16.80	10	134	7.42%
2022/08/16	0	0.00	1	16.60	16.65	-1	138	-0.72%
2022/08/15	11	16.55	0	0.00	16.55	11	139	7.89%
2022/08/12	5	16.55	0	0.00	16.55	5	150	3.33%
2022/08/11	0	0.00	1	16.40	16.40	-1	164	-0.61%
2022/08/10	4	16.40	0	0.00	16.40	4	198	2.02%
2022/08/08	1	15.80	0	0.00	15.90	1	217	0.46%
2022/08/01	0	0.00	3	15.45	15.85	-3	231	-1.30%
2022/07/26	0	0.00	1	14.70	14.65	-1	237	-0.42%
2022/07/22	4	14.58	0	0.00	14.45	4	244	1.64%
2022/07/20	0	0.00	2	14.75	14.60	-2	256	-0.78%
2022/07/11	2	14.50	0	0.00	14.50	2	349	0.57%
2022/05/27	0	0.00	7	16.90	17.05	-7	1,844	-0.38%
2022/05/25	7	16.61	0	0.00	16.65	7	1,847	0.38%
2022/05/19	0	0.00	5	17.55	17.05	-5	1,831	-0.27%
2022/05/18	0	0.00	8	17.35	17.35	-8	1,814	-0.44%
2022/05/17	0	0.00	5	17.10	17.10	-5	1,778	-0.28%
2022/04/29	4	16.18	0	0.00	16.10	4	1,717	0.23%
2022/04/28	2	16.15	0	0.00	16.15	2	1,714	0.12%
2022/04/25	2	16.55	0	0.00	16.30	2	1,696	0.12%
2022/04/22	6	17.25	0	0.00	17.05	6	1,685	0.36%
2022/04/18	0	0.00	13	17.63	17.30	-13	1,647	-0.79%
2022/04/15	8	18.48	0	0.00	18.20	8	1,623	0.49%
2022/04/14	10	18.48	11	18.66	18.60	-1	1,592	-0.06%
2022/04/13	13	18.34	5	18.80	18.60	8	1,518	0.53%
2022/04/12	2	18.83	8	18.68	17.85	-6	1,469	-0.41%
2022/04/11	4	18.38	0	0.00	18.00	4	1,406	0.28%
2022/04/08	10	18.07	10	18.17	18.40	0	1,372	0.00%
2022/04/06	1	16.80	0	0.00	16.80	1	1,219	0.08%
2022/03/30	0	0.00	16	18.05	18.35	-16	1,190	-1.34%
2022/03/29	0	0.00	17	17.84	17.70	-17	1,170	-1.45%
2022/03/28	4	18.13	4	18.21	18.05	0	1,155	0.00%
2022/03/25	6	18.70	1	18.85	18.80	5	1,128	0.44%
2022/03/24	2	20.35	1	19.75	19.55	1	1,079	0.09%
2022/03/23	3	19.37	0	0.00	19.60	3	993	0.30%
2022/03/22	3	20.05	0	0.00	19.45	3	948	0.32%
2022/03/21	8	19.52	9	19.95	19.95	-1	669	-0.15%
2022/03/18	1	18.40	1	18.70	18.15	0	479	0.00%
2022/03/16	1	18.55	21	17.86	17.40	-20	363	-5.51%
2022/03/15	0	0.00	32	18.45	18.45	-32	203	-15.76%
2022/03/14	1	16.40	17	16.38	16.80	-16	135	-11.83%
2022/03/11	1	15.25	0	0.00	15.30	1	101	0.98%
2022/03/10	5	15.20	0	0.00	15.25	5	101	4.94%
2022/03/08	1	15.25	1	15.30	15.00	0	99	0.00%
2022/03/02	0	0.00	4	15.70	15.45	-4	90	-4.41%
2022/02/23	4	15.20	0	0.00	15.15	4	85	4.66%
2022/02/21	9	15.47	2	15.35	15.20	7	87	8.03%
2022/02/18	3	15.05	0	0.00	15.00	3	82	3.62%
2022/01/12	1	15.00	0	0.00	15.00	1	111	0.89%
2022/01/11	1	15.15	0	0.00	15.10	1	111	0.90%
2022/01/10	1	15.20	0	0.00	15.20	1	110	0.91%
2022/01/07	1	15.25	0	0.00	15.30	1	110	0.90%
2022/01/06	3	15.25	0	0.00	15.30	3	110	2.72%
2021/11/25	1	15.05	0	0.00	14.95	1	137	0.73%
2021/10/27	1	14.70	0	0.00	14.75	1	204	0.49%
2021/10/22	14	14.60	0	0.00	14.65	14	225	6.20%
2021/10/19	10	14.60	0	0.00	14.60	10	243	4.10%
2021/10/12	30	14.56	0	0.00	14.35	30	356	8.42%
2021/10/08	11	14.84	0	0.00	14.80	11	376	2.92%
2021/09/08	0	0.00	1	15.20	15.15	-1	1,285	-0.08%
2021/09/06	2	15.43	0	0.00	15.35	2	1,281	0.16%
2021/09/01	0	0.00	2	16.05	16.05	-2	1,271	-0.16%
2021/08/30	1	16.20	0	0.00	16.00	1	1,269	0.08%
2021/08/10	1	16.35	0	0.00	16.40	1	1,231	0.08%
2021/08/04	1	17.00	0	0.00	16.95	1	1,239	0.08%
2021/07/19	0	0.00	5	19.01	19.10	-5	1,234	-0.41%
2021/07/16	1	18.45	0	0.00	17.95	1	1,232	0.08%
2021/07/15	0	0.00	17	17.08	18.45	-17	1,245	-1.36%
2021/07/14	2	16.93	0	0.00	16.80	2	1,275	0.16%
2021/07/13	5	17.83	0	0.00	17.70	5	1,321	0.38%
2021/07/12	0	0.00	9	20.40	19.60	-9	1,310	-0.69%
2021/07/09	0	0.00	1	20.20	19.60	-1	1,304	-0.08%
2021/07/08	4	20.00	33	20.20	19.90	-29	1,297	-2.23%
2021/07/07	16	20.09	1	20.00	20.10	15	1,256	1.19%
2021/07/06	0	0.00	66	20.58	20.60	-66	1,214	-5.43%
2021/07/05	0	0.00	165	20.15	20.00	-165	1,181	-13.96%	大賣/鉅額交易
2021/07/02	3	19.77	255	19.61	19.45	-252	1,162	-21.67%	大賣/鉅額交易
2021/07/01	1.3	20.40	12	21.30	19.50	-10.7	1,099	-0.97%
2021/06/30	0	0.00	168	20.60	20.60	-168	920	-18.26%	大賣/鉅額交易
2021/06/29	2	18.70	141	18.74	18.75	-139	781	-17.78%	大賣/鉅額交易
2021/06/28	5	17.05	22	17.05	17.05	-17	640	-2.65%
2021/06/21	2	14.13	0	0.00	14.10	2	566	0.35%
2021/06/18	0	0.00	27	14.56	14.50	-27	565	-4.77%
2021/06/16	2	14.80	2	14.70	14.65	0	565	0.00%
2021/05/24	30	14.28	0	0.00	14.30	30	563	5.33%
2021/05/20	25	14.47	0	0.00	14.35	25	574	4.35%
2021/05/19	9	14.83	0	0.00	14.80	9	576	1.56%
2021/05/18	5	14.20	0	0.00	14.45	5	573	0.87%
2021/05/17	22	13.40	0	0.00	13.45	22	571	3.85%
2021/05/14	20	14.03	0	0.00	14.20	20	564	3.54%
2021/05/13	29	14.53	0	0.00	14.80	29	560	5.18%
2021/05/12	35	15.11	0	0.00	14.95	35	556	6.29%
2021/05/10	0	0.00	1	16.95	16.95	-1	523	-0.19%
2021/05/07	19	16.03	0	0.00	15.95	19	512	3.71%
2021/05/05	5	15.40	0	0.00	15.55	5	503	0.99%
2021/05/04	115	15.97	0	0.00	15.30	115	497	23.10%	大買/鉅額交易
2021/05/03	32	16.80	0	0.00	16.70	32	489	6.53%
2021/04/29	20	16.65	0	0.00	16.70	20	481	4.15%
2021/04/28	9	16.68	0	0.00	16.85	9	475	1.89%
2021/04/27	10	16.73	0	0.00	16.95	10	472	2.12%
2021/04/26	10	17.08	0	0.00	17.05	10	466	2.14%
2021/04/23	39	16.68	0	0.00	16.85	39	459	8.49%
2021/04/22	106	17.50	0	0.00	17.20	106	444	23.86%	大買/鉅額交易
2021/04/21	61	17.05	1	17.10	17.20	60	407	14.73%
2021/04/20	129	17.80	0	0.00	17.65	129	376	34.23%	大買/鉅額交易
2021/04/19	82	18.21	0	0.00	18.45	82	325	25.22%
2021/04/16	45	16.91	0	0.00	16.85	45	258	17.39%
2021/04/15	9	16.33	10	16.50	16.50	-1	232	-0.43%
2021/04/14	0	0.00	6	15.23	15.90	-6	205	-2.92%
2021/04/12	0	0.00	3	15.47	15.45	-3	186	-1.61%
2021/04/09	0	0.00	3	15.45	15.30	-3	178	-1.68%
2021/04/08	0	0.00	3	15.10	15.10	-3	153	-1.96%
2021/04/06	4	13.70	0	0.00	13.70	4	130	3.06%
2021/04/01	21	13.70	0	0.00	13.65	21	135	15.54%
2021/03/30	6	14.00	0	0.00	14.10	6	151	3.96%
2021/03/25	0	0.00	0.1	13.90	13.85	-0.1	330	-0.04%
2021/03/24	0	0.00	2	13.85	13.80	-2	356	-0.56%
2021/03/23	2	13.85	1	13.95	13.80	1	357	0.28%
2021/03/12	2	14.05	0	0.00	14.05	2	370	0.54%
2021/01/26	3	13.72	0	0.00	13.75	3	361	0.83%
2020/12/23	0	0.00	61	14.47	14.60	-61	327	-18.63%
2020/12/22	5	16.60	300	16.31	14.35	-295	314	-93.79%	大賣/鉅額交易
2020/12/21	0	0.00	90	15.80	15.80	-90	202	-44.44%
2020/12/18	0	0.00	176	14.07	14.40	-176	144	-122.04%	大賣/鉅額交易
2020/12/17	0	0.00	12	13.90	13.70	-12	117	-10.21%
2020/12/16	0	0.00	18	13.84	13.90	-18	116	-15.52%
2020/12/15	2	13.45	0	0.00	13.50	2	113	1.76%
2020/10/26	1	12.75	1	12.95	12.80	0	56	0.00%
2020/10/16	0	0.00	1	11.95	12.10	-1	44	-2.24%
2020/10/15	1	11.55	0	0.00	11.90	1	42	2.37%
2020/09/21	0	0.00	1	11.60	11.50	-1	44	-2.27%
2020/08/28	10	10.95	0	0.00	11.05	10	46	21.63%
2020/08/10	10	10.90	0	0.00	11.05	10	55	17.95%
2020/08/07	22	11.06	0	0.00	11.10	22	55	39.34%
2020/07/10	1	11.35	0	0.00	11.40	1	61	1.64%
2020/03/31	52	10.70	0	0.00	10.70	52	76	67.89%
2020/03/19	33	9.68	0	0.00	9.50	33	65	50.68%
2020/03/18	5	10.29	0	0.00	10.15	5	63	7.86%
2020/03/17	22	10.25	0	0.00	10.15	22	63	34.76%
2020/03/13	78	10.53	0	0.00	10.80	78	60	129.14%
2020/03/12	10	11.49	0	0.00	11.55	10	56	17.85%
2020/03/10	8	11.92	0	0.00	11.90	8	55	14.40%
2020/03/04	42	11.90	0	0.00	11.90	42	53	78.33%
2020/03/02	24	11.68	0	0.00	11.80	24	53	44.69%
2020/02/03	27	12.28	2	12.20	12.30	25	62	40.32%
2020/01/30	15	12.61	0	0.00	12.50	15	61	24.30%
2020/01/07	0	0.00	30	13.05	13.00	-30	67	-44.34%
2020/01/03	0	0.00	25	13.04	13.15	-25	72	-34.67%
2019/12/30	0	0.00	15	13.02	13.05	-15	77	-19.46%
2019/12/27	0	0.00	26	13.00	13.05	-26	78	-33.27%
2019/12/23	0	0.00	7	13.15	13.15	-7	90	-7.74%
2019/11/08	0	0.00	1	14.10	14.10	-1	246	-0.41%
2019/10/08	0	0.00	2	14.30	14.05	-2	231	-0.86%
2019/10/07	2	14.30	0	0.00	14.35	2	228	0.87%
2019/10/02	2	13.90	0	0.00	14.15	2	225	0.89%
2019/09/27	0	0.00	3	14.45	14.30	-3	219	-1.36%
2019/09/20	0	0.00	3	15.20	14.65	-3	206	-1.45%
2019/09/19	0	0.00	35	15.07	15.05	-35	200	-17.49%
2019/09/18	0	0.00	51	14.79	14.80	-51	187	-27.15%
2019/09/17	0	0.00	88	14.89	14.95	-88	180	-48.71%
2019/09/16	3	14.55	11	14.77	15.20	-8	152	-5.24%
2019/09/12	5	13.85	0	0.00	13.85	5	88	5.67%
2019/08/28	0	0.00	10	12.50	12.45	-10	57	-17.30%
2019/08/15	6	12.39	0	0.00	12.50	6	58	10.18%
2019/08/13	5	12.45	0	0.00	12.55	5	60	8.31%
2019/07/25	0	0.00	2	12.00	12.00	-2	69	-2.86%
2019/07/08	1	12.55	0	0.00	12.60	1	68	1.45%
2019/06/27	5	13.45	0	0.00	13.40	5	68	7.30%
2019/06/26	25	13.40	0	0.00	13.30	25	68	36.50%
2019/06/25	2	13.40	0	0.00	13.45	2	66	2.99%
2019/06/21	13	13.10	0	0.00	13.15	13	65	19.74%
2019/06/19	19	13.10	0	0.00	13.10	19	66	28.70%
2019/06/17	12	13.02	0	0.00	13.00	12	68	17.45%
2019/06/14	41	13.08	0	0.00	13.00	41	68	60.09%
2019/06/13	10	12.97	0	0.00	13.00	10	68	14.69%
2019/06/12	10	12.95	0	0.00	12.95	10	68	14.68%
2019/06/10	1	12.90	0	0.00	12.90	1	67	1.49%
2019/06/06	26	13.06	0	0.00	13.00	26	67	38.78%
2019/06/03	5	13.00	0	0.00	13.00	5	64	7.72%
2019/05/20	1	13.00	0	0.00	12.95	1	65	1.52%
2019/05/17	5	13.00	0	0.00	12.95	5	66	7.57%
2019/04/18	28	12.59	0	0.00	12.50	28	49	56.41%
2019/04/16	10	12.53	0	0.00	12.50	10	49	20.33%
2019/04/12	16	12.52	0	0.00	12.50	16	50	31.56%
2019/04/10	5	12.40	0	0.00	12.50	5	50	9.81%
2019/04/08	5	12.45	4	12.45	12.50	1	48	2.05%
2019/03/05	4	12.65	0	0.00	12.65	4	73	5.48%
2019/02/22	10	12.53	0	0.00	12.55	10	72	13.76%
2019/02/21	5	12.55	0	0.00	12.55	5	73	6.81%
2019/02/19	12	12.58	0	0.00	12.60	12	75	15.87%
2019/01/16	3	12.60	0	0.00	12.60	3	85	3.50%
2019/01/14	16	12.57	0	0.00	12.60	16	85	18.63%
2019/01/07	0	0.00	8	12.45	12.50	-8	87	-9.13%
2018/12/25	10	12.58	0	0.00	12.75	10	96	10.38%
2018/12/24	8	12.65	0	0.00	12.75	8	96	8.29%
2018/12/22	11	12.70	0	0.00	12.65	11	96	11.38%
2018/12/21	1	12.80	0	0.00	12.80	1	97	1.03%
2018/12/20	15	12.95	0	0.00	12.90	15	97	15.33%
2018/12/19	2	12.65	0	0.00	12.80	2	95	2.10%
2018/12/14	5	12.55	0	0.00	12.55	5	94	5.27%
2018/12/12	5	12.40	0	0.00	12.45	5	91	5.49%
2018/12/06	10	12.38	0	0.00	12.40	10	88	11.26%
2018/11/23	4	11.45	0	0.00	11.50	4	82	4.87%
2018/11/16	10	11.50	0	0.00	11.50	10	84	11.86%
2018/11/07	8	11.58	0	0.00	11.55	8	139	5.73%
2018/11/02	5	11.15	0	0.00	11.15	5	145	3.43%
2018/10/31	5	11.30	0	0.00	11.30	5	153	3.26%
2018/10/30	10	11.23	0	0.00	11.20	10	166	6.00%
2018/10/29	7	11.20	0	0.00	11.20	7	169	4.14%
2018/10/25	20	11.09	0	0.00	11.20	20	170	11.74%
2018/10/24	10	11.50	0	0.00	11.60	10	168	5.93%
2018/10/19	30	11.53	0	0.00	11.50	30	172	17.38%
2018/10/16	5	11.80	0	0.00	11.80	5	172	2.90%
2018/10/12	30	11.44	0	0.00	12.00	30	174	17.19%
2018/10/11	52	11.93	0	0.00	11.55	52	172	30.12%
2018/10/08	10	12.70	0	0.00	12.70	10	169	5.90%
2018/10/05	3	12.65	0	0.00	12.90	3	169	1.77%
2018/10/04	10	13.00	0	0.00	13.00	10	169	5.91%
2018/09/28	4	13.15	0	0.00	13.20	4	171	2.33%
2018/08/20	0	0.00	5	17.85	17.75	-5	205	-2.44%
2018/08/15	0	0.00	6	17.37	17.45	-6	185	-3.24%
2018/07/16	5	17.05	0	0.00	17.00	5	201	2.48%
2018/05/21	6	18.00	0	0.00	17.95	6	1,281	0.47%
2018/05/17	4	17.70	0	0.00	17.70	4	1,274	0.31%
2018/05/11	1	17.45	0	0.00	17.40	1	1,276	0.08%
2018/05/09	7	17.73	0	0.00	17.70	7	1,270	0.55%
2018/04/09	0	0.00	5	19.30	19.15	-5	1,154	-0.43%
2018/03/28	1	18.70	1	18.80	18.65	0	859	0.00%
2018/03/27	60	19.60	65	19.17	19.20	-5	813	-0.61%