福興 (9924)-元大-中和券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.8
漲跌
▼0.5
漲幅
-0.94%
成交量
547張
產業
上市居家生活▲1.14%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	53.10	0	0.00	53.30	2	665	0.30%
2024/06/12	0	0.00	1	53.80	52.70	-1	672	-0.15%
2024/06/11	1	57.20	0	0.00	56.70	1	638	0.16%
2024/06/06	1	56.10	0	0.00	56.60	1	623	0.16%
2024/06/05	1	57.10	0	0.00	56.80	1	610	0.16%
2024/06/03	2	57.20	0	0.00	57.80	2	625	0.32%
2024/05/15	0	57.20	0	0.00	56.60	0	668	0.00%
2024/05/13	0.1	57.13	0	0.00	57.30	0.1	684	0.01%
2024/05/07	0	0.00	1	61.00	61.40	-1	666	-0.15%
2024/05/06	0	0.00	1	58.40	59.00	-1	640	-0.16%
2024/04/19	0	52.80	0	0.00	52.90	0	566	0.00%
2024/04/16	1	52.30	0	0.00	52.00	1	578	0.18%
2024/03/15	0	53.60	40	53.84	53.10	-40	611	-6.54%
2024/03/14	0	0.00	55	54.09	54.60	-55	602	-9.13%
2024/03/13	0	0.00	1	54.00	54.30	-1	596	-0.17%
2024/03/11	0	0.00	0.1	52.90	52.70	-0.1	586	-0.01%
2024/03/08	1	52.50	0.1	52.90	53.10	1	594	0.16%
2024/03/07	0	0.00	0	53.30	52.70	0	594	0.00%
2024/03/06	0.1	52.20	0	0.00	52.00	0.1	588	0.02%
2024/02/26	5	52.26	0	0.00	52.00	5	571	0.88%
2024/02/22	30	52.95	0	0.00	53.00	30	571	5.25%
2024/02/19	60	52.01	0	0.00	51.80	60	558	10.74%
2024/02/15	0.8	49.60	0	0.00	50.00	0.8	542	0.14%
2024/01/15	0	0.00	0	48.90	49.00	0	653	0.00%
2024/01/12	0	0.00	1	48.90	48.90	-1	656	-0.15%
2024/01/11	1	49.05	0	0.00	49.05	1	651	0.15%
2024/01/05	0.2	47.55	0	0.00	47.50	0.2	632	0.04%
2023/12/26	0	0.00	0	47.80	47.75	0	621	-0.01%
2023/12/22	0	48.80	0	0.00	48.40	0	603	0.00%
2023/12/18	0	0.00	0.4	48.94	48.45	-0.4	567	-0.06%
2023/12/05	2	47.93	10	48.12	48.00	-8	526	-1.52%
2023/12/04	0	0.00	10	49.20	48.95	-10	510	-1.96%
2023/12/01	20	49.01	0	0.00	50.00	20	497	4.02%
2023/11/17	0	0.00	1	48.65	48.45	-1	427	-0.23%
2023/11/16	1.1	49.13	3	48.68	48.60	-1.9	422	-0.45%
2023/11/15	10	48.88	27	48.69	48.60	-17	413	-4.11%
2023/11/13	1	47.95	0	0.00	48.25	1	388	0.26%
2023/11/07	12	47.83	0	0.00	48.00	12	332	3.61%
2023/11/06	6	47.58	3	48.15	47.50	3	291	1.03%
2023/11/03	0.1	43.90	0	0.00	44.40	0.1	171	0.06%
2023/10/13	1	44.20	1	44.45	43.90	0	139	0.00%
2023/10/12	1	43.65	1	43.80	43.95	0	130	0.00%
2023/08/16	0	42.20	0	0.00	42.00	0	179	0.02%
2023/08/10	0	42.90	0	0.00	42.60	0	174	0.02%
2023/08/07	0	42.90	0	0.00	42.85	0	171	0.01%
2023/07/25	0	0.00	0	42.90	42.85	0	167	-0.02%
2023/07/24	0	0.00	1	42.70	42.85	-1	167	-0.60%
2023/06/19	0	42.30	0	0.00	42.25	0	171	0.01%
2023/06/15	0.1	42.50	0	0.00	42.35	0.1	169	0.03%
2023/06/13	0	42.10	0	0.00	42.25	0	164	0.02%
2023/04/19	3	43.95	0	0.00	43.90	3	135	2.22%
2023/03/16	0	43.45	0	0.00	43.40	0	134	0.03%
2023/03/10	1	43.85	0	0.00	43.85	1	129	0.77%
2023/03/09	0	0.00	3	44.55	44.35	-3	124	-2.42%
2023/03/03	0	0.00	1	43.40	43.35	-1	107	-0.93%
2023/01/16	0	0.00	1	41.90	41.90	-1	112	-0.89%
2023/01/06	0.1	42.00	0	0.00	41.95	0.1	162	0.06%
2022/12/14	1	41.70	0	0.00	41.90	1	178	0.56%
2022/11/11	1	41.50	1	41.45	41.45	0	216	0.00%
2022/10/20	0	38.85	0	0.00	38.90	0	208	0.01%
2022/10/17	0.1	39.96	0	0.00	40.45	0.1	157	0.03%
2022/09/13	0	0.00	0.1	44.10	44.00	-0.1	131	-0.07%
2022/09/01	0	42.15	0	0.00	42.15	0	118	0.03%
2022/08/15	0	0.00	0.1	41.90	41.75	-0.1	106	-0.10%
2022/06/16	0	39.85	0	0.00	39.65	0	139	0.01%
2022/06/08	0	0.00	1	42.30	42.25	-1	126	-0.79%
2022/05/20	0	40.75	0	0.00	41.00	0	134	0.01%
2022/05/13	0	0.00	1	40.20	41.20	-1	130	-0.77%
2022/03/01	1	42.10	0	0.00	42.10	1	107	0.93%
2022/02/25	0	0.00	1	42.10	42.10	-1	107	-0.93%
2022/01/24	1	41.15	0	0.00	41.15	1	145	0.69%
2021/12/08	0	0.00	4	41.10	41.00	-4	251	-1.59%
2021/11/18	0	0.00	6	41.00	41.20	-6	254	-2.35%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/09/02	1	41.40	0	0.00	41.10	1	301	0.33%
2021/08/18	0	0.00	1	39.80	40.20	-1	292	-0.34%
2021/08/11	4	40.30	0	0.00	40.30	4	281	1.42%
2021/08/09	8	40.66	0	0.00	40.30	8	280	2.85%
2021/07/30	1	43.00	0	0.00	42.95	1	277	0.36%
2021/07/28	1	42.75	0	0.00	42.80	1	279	0.36%
2021/07/21	1	43.30	0	0.00	43.15	1	288	0.35%
2021/07/16	0	0.00	5	46.05	46.00	-5	255	-1.96%
2021/07/14	1	46.00	0	0.00	45.90	1	251	0.40%
2021/07/12	1	45.90	0	0.00	45.90	1	263	0.38%
2021/07/05	1	46.00	0	0.00	45.95	1	278	0.36%
2021/06/24	1	44.30	0	0.00	44.60	1	309	0.32%
2021/06/16	1	45.30	0	0.00	45.25	1	322	0.31%
2021/06/15	1	45.00	0	0.00	45.25	1	325	0.31%
2021/06/03	1	45.00	0	0.00	44.95	1	366	0.27%
2021/05/27	0	0.00	1	44.40	44.50	-1	391	-0.26%
2021/05/26	1	44.50	0	0.00	44.50	1	395	0.25%
2021/05/25	2	44.30	0	0.00	44.50	2	399	0.50%
2021/05/18	5	43.53	0	0.00	43.55	5	423	1.18%
2021/05/06	2	46.65	0	0.00	46.40	2	385	0.52%
2021/05/04	0	0.00	1	46.35	46.20	-1	382	-0.26%
2021/05/03	0	0.00	4	47.45	46.75	-4	375	-1.06%
2021/04/21	1	48.05	0	0.00	48.30	1	355	0.28%
2021/04/19	0	0.00	6	48.35	48.80	-6	351	-1.71%
2021/04/12	2	47.30	0	0.00	47.15	2	332	0.60%
2021/04/01	0	0.00	2	47.10	46.80	-2	309	-0.65%
2021/03/31	6	47.35	0	0.00	47.35	6	304	1.97%
2021/03/23	1	45.90	0	0.00	45.85	1	270	0.37%
2021/03/16	0	0.00	3	45.20	45.10	-3	265	-1.13%
2021/03/12	1	45.30	0	0.00	45.25	1	264	0.38%
2021/03/10	1	46.05	0	0.00	45.75	1	257	0.39%
2021/03/05	1	44.95	0	0.00	45.15	1	237	0.42%
2021/03/04	0	0.00	2	45.10	45.05	-2	239	-0.83%
2021/02/26	2	44.30	0	0.00	44.25	2	228	0.88%
2021/02/25	1	44.25	0	0.00	44.75	1	225	0.44%
2021/02/24	1	44.45	0	0.00	44.25	1	224	0.45%
2021/01/27	1	43.75	0	0.00	43.80	1	220	0.45%
2021/01/20	0	0.00	3	43.95	43.50	-3	217	-1.38%
2021/01/06	0	0.00	2	45.00	44.80	-2	200	-1.00%
2020/12/15	0	0.00	1	45.60	45.15	-1	242	-0.41%
2020/12/03	0	0.00	2	44.90	44.95	-2	266	-0.75%
2020/12/01	0	0.00	4	45.53	45.65	-4	265	-1.51%
2020/11/30	2	46.00	0	0.00	45.85	2	267	0.75%
2020/11/18	1	44.60	0	0.00	44.65	1	340	0.29%
2020/11/12	0	0.00	2	44.40	44.45	-2	335	-0.60%
2020/11/11	2	44.35	1	44.00	44.45	1	336	0.30%
2020/11/09	3	44.07	0	0.00	44.00	3	330	0.91%
2020/09/21	0	0.00	1	44.70	44.35	-1	326	-0.31%
2020/09/07	1	42.25	0	0.00	41.85	1	296	0.34%
2020/09/01	1	42.60	0	0.00	42.50	1	290	0.34%
2020/08/31	3	44.25	2	43.68	43.00	1	287	0.35%
2020/08/26	2	42.85	0	0.00	42.70	2	248	0.81%
2020/08/25	0	0.00	1	42.90	42.80	-1	241	-0.41%
2020/08/20	2	40.60	0	0.00	40.55	2	218	0.92%
2020/08/18	1	41.40	0	0.00	41.60	1	213	0.47%
2020/08/13	0.2	41.00	0	0.00	40.90	0.2	206	0.10%
2020/08/03	2	38.80	0	0.00	38.80	2	199	1.00%
2020/07/28	2	38.75	0	0.00	38.70	2	199	1.00%
2020/07/14	2	39.50	0	0.00	39.40	2	203	0.98%
2020/05/12	2	40.50	0	0.00	40.70	2	288	0.69%
2020/04/13	2	38.00	0	0.00	38.00	2	289	0.69%
2020/03/17	1	36.75	0	0.00	35.95	1	225	0.44%
2020/02/18	4	41.50	0	0.00	41.55	4	157	2.54%
2020/02/17	2	41.45	0	0.00	41.50	2	156	1.28%
2019/12/19	1	44.25	0	0.00	44.00	1	169	0.59%
2019/12/05	1	43.80	0	0.00	43.85	1	187	0.53%
2019/11/21	0	0.00	0.1	44.20	43.95	-0.1	216	-0.02%
2019/08/14	0	0.00	1	45.00	44.90	-1	601	-0.17%
2019/08/12	0	0.00	20	45.00	45.00	-20	594	-3.37%
2019/08/06	1	41.55	0	0.00	41.55	1	581	0.17%
2019/06/13	1	45.50	0	0.00	45.15	1	446	0.22%
2019/06/06	0	0.00	1	44.15	44.10	-1	388	-0.26%
2019/04/25	0	0.00	4	40.98	41.35	-4	212	-1.88%
2019/04/24	0	0.00	2	40.40	40.50	-2	200	-1.00%
2019/04/19	2	39.80	6	40.00	40.00	-4	189	-2.11%
2019/04/18	0	0.00	2	40.00	39.90	-2	185	-1.08%
2019/03/20	0.1	37.00	0	0.00	36.95	0.1	116	0.09%
2019/03/14	1	37.00	0	0.00	37.00	1	110	0.90%
2019/02/27	0	0.00	1	36.75	36.80	-1	105	-0.95%
2019/01/04	1	34.10	0	0.00	34.20	1	119	0.83%
2018/12/04	0	0.00	2	34.95	34.95	-2	164	-1.21%
2018/10/02	1	34.65	0	0.00	34.40	1	139	0.72%
2018/09/28	2	34.40	0	0.00	34.65	2	140	1.43%
2018/09/21	0	0.00	3	35.40	34.85	-3	128	-2.33%
2018/07/24	0	0.00	3	34.00	33.90	-3	109	-2.74%
2018/07/20	3	33.10	0	0.00	33.30	3	106	2.83%
2018/07/03	1	34.40	0	0.00	34.40	1	96	1.04%
2018/05/21	3	35.00	0	0.00	34.95	3	96	3.12%
2018/04/27	1	35.70	0	0.00	35.70	1	140	0.71%
2018/04/25	2	35.65	0	0.00	35.60	2	145	1.37%
2018/04/24	1	35.90	0	0.00	35.90	1	145	0.69%
2018/04/17	1	36.10	0	0.00	36.10	1	155	0.64%
2018/04/16	1	36.50	0	0.00	36.30	1	155	0.64%
2018/03/23	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/22	1	37.30	0	0.00	37.20	1	167	0.60%
2018/03/21	1	37.30	0	0.00	37.30	1	168	0.59%
2018/02/09	1	35.65	0	0.00	35.85	1	198	0.50%