泰銘 (9927)-元大-中和券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.6
漲跌
▼0.3
漲幅
-0.38%
成交量
315張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	78.45	0	0.00	78.50	2	959	0.21%
2024/06/11	1	78.60	0	0.00	78.60	1	967	0.10%
2024/06/03	1	79.90	0	0.00	79.80	1	977	0.10%
2024/05/23	0	80.20	0	0.00	79.20	0	1,027	0.00%
2024/05/21	0.1	79.60	0	0.00	79.80	0.1	1,004	0.01%
2024/05/15	0	79.80	0	0.00	79.60	0	1,015	0.00%
2024/05/14	5	79.40	5	79.20	79.20	0	1,026	0.00%
2024/05/10	0	0.00	7	80.80	80.40	-7	1,010	-0.69%
2024/05/09	0	82.10	0.3	82.00	81.80	-0.2	994	-0.02%
2024/05/08	0	0.00	0.2	82.90	82.80	-0.2	983	-0.02%
2024/05/07	0	0.00	1.3	85.12	84.00	-1.3	963	-0.13%
2024/05/06	1	83.30	1	83.60	83.60	0	847	0.00%
2024/04/23	0	0.00	1	73.50	73.10	-1	791	-0.13%
2024/04/19	0	72.90	1	71.60	72.90	-1	803	-0.12%
2024/04/11	0	74.50	0	0.00	74.50	0	807	0.00%
2024/03/26	0	0.00	1	74.50	73.70	-1	713	-0.14%
2024/03/25	0	74.60	0.2	74.90	74.60	-0.2	700	-0.02%
2024/03/22	1	78.30	0	0.00	78.50	1	676	0.15%
2024/03/19	1	74.50	0	0.00	74.70	1	648	0.15%
2024/03/18	1	74.50	0	0.00	75.40	1	644	0.16%
2024/03/08	0	72.80	0	0.00	73.00	0	691	0.01%
2024/03/05	0	0.00	1	76.00	76.10	-1	718	-0.14%
2024/02/27	1	72.50	0	0.00	73.30	1	737	0.14%
2024/02/21	0	0.00	1	71.60	71.50	-1	755	-0.13%
2024/02/05	2	65.00	0	0.00	65.40	2	950	0.21%
2024/01/22	0	0.00	2	65.40	65.60	-2	941	-0.21%
2024/01/16	2	65.50	2	65.65	65.00	0	937	0.00%
2024/01/10	1.1	68.11	0	0.00	67.60	1.1	939	0.12%
2023/12/26	0	0.00	0.1	70.00	70.30	-0.1	1,006	-0.01%
2023/12/25	4	69.70	0	0.00	69.80	4	1,014	0.39%
2023/12/20	1	70.80	0	0.00	71.20	1	1,112	0.09%
2023/12/18	0	0.00	0.2	70.85	70.70	-0.2	1,164	-0.02%
2023/12/15	1	72.00	0	0.00	70.80	1	1,173	0.09%
2023/12/14	0	0.00	3	71.20	71.20	-3	1,178	-0.25%
2023/12/12	3	71.80	5	72.26	71.00	-2	1,187	-0.17%
2023/12/11	4	74.18	0.1	72.80	74.50	3.9	1,178	0.33%
2023/12/07	0	69.80	0	0.00	69.10	0	1,149	0.00%
2023/12/04	0	0.00	1	70.70	70.40	-1	1,160	-0.09%
2023/12/01	0	70.20	0	72.00	70.20	0	1,172	0.00%
2023/11/30	0	0.00	1	70.30	71.60	-1	1,173	-0.09%
2023/11/29	1	70.60	0	0.00	69.60	1	1,163	0.09%
2023/11/28	2	67.50	2	68.10	68.60	0	1,154	0.00%
2023/11/20	0	66.80	3	67.20	67.90	-3	1,153	-0.26%
2023/11/17	0	0.00	14	67.74	68.20	-14	1,162	-1.20%
2023/11/15	18	68.31	3.3	69.11	68.80	14.7	1,149	1.28%
2023/11/14	0	0.00	1.1	65.00	65.00	-1.1	1,111	-0.10%
2023/11/13	16	61.44	19	62.67	62.70	-3	1,091	-0.27%
2023/10/19	0	57.80	1	58.20	58.20	-1	2,042	-0.05%
2023/10/13	1	58.60	1	59.00	59.30	0	1,980	0.00%
2023/09/28	0	0.00	1	54.80	55.00	-1	1,933	-0.05%
2023/09/27	4	54.35	0	0.00	53.80	4	1,925	0.21%
2023/09/26	2	55.40	6	55.70	54.90	-4	1,912	-0.21%
2023/09/25	2	59.45	0	0.00	59.40	2	1,851	0.11%
2023/09/22	1	58.60	0	0.00	58.60	1	1,817	0.06%
2023/09/21	3	59.53	10	59.46	59.60	-7	1,784	-0.39%
2023/09/18	3	62.03	0	0.00	62.00	3	1,725	0.17%
2023/09/15	0	0.00	1	61.80	61.40	-1	1,709	-0.06%
2023/09/14	8	61.05	5	60.62	60.60	3	1,691	0.18%
2023/09/13	0	62.50	0	0.00	62.20	0	1,656	0.00%
2023/09/11	0	60.80	1	61.00	61.40	-1	1,615	-0.06%
2023/09/06	2	61.80	0	0.00	62.00	2	1,559	0.13%
2023/09/05	0	0.00	2	60.55	60.80	-2	1,534	-0.13%
2023/08/28	0	55.90	0	0.00	55.80	0	1,440	0.00%
2023/08/25	0	0.00	1	56.60	56.70	-1	1,425	-0.07%
2023/08/23	0	0.00	8	56.80	57.00	-8	1,397	-0.57%
2023/08/22	0	0.00	1	56.20	56.20	-1	1,372	-0.07%
2023/08/21	0	0.00	2	55.60	55.70	-2	1,351	-0.15%
2023/08/18	2.1	54.90	0	0.00	54.60	2.1	1,335	0.16%
2023/08/17	1	55.90	6	55.53	56.10	-5	1,308	-0.38%
2023/08/16	4	53.38	0	54.90	54.90	4	1,271	0.31%
2023/08/15	1	53.67	1	52.70	53.10	0	1,236	0.00%
2023/08/14	0	0.00	0.1	53.30	53.00	-0.1	1,208	-0.01%
2023/08/10	4.1	54.26	1.3	55.85	53.80	2.8	1,141	0.25%
2023/08/09	5.7	55.11	4	55.23	55.10	1.7	1,056	0.16%
2023/08/08	5	57.34	1	57.60	56.90	4	999	0.40%
2023/08/07	43	56.43	50	55.47	56.80	-7	898	-0.77%
2023/08/04	3.2	58.20	0	0.00	58.20	3.2	706	0.45%
2023/08/02	8	64.60	3.1	64.60	64.60	4.9	675	0.73%
2023/08/01	6.1	53.10	4.9	57.02	58.80	1.2	602	0.20%
2023/07/31	2	54.50	1	53.00	53.50	1	449	0.22%
2023/07/28	0.2	49.85	2.8	50.77	52.70	-2.6	288	-0.89%
2023/07/27	0.4	47.89	1	47.85	47.95	-0.6	212	-0.28%
2023/07/25	0	0.00	1	47.25	47.75	-1	222	-0.45%
2023/07/20	0	0.00	1	47.80	47.85	-1	224	-0.45%
2023/07/14	0	0.00	1	47.35	47.35	-1	234	-0.43%
2023/07/13	0	0.00	1	47.80	47.40	-1	237	-0.42%
2023/07/11	0	0.00	1	47.10	47.10	-1	243	-0.41%
2023/07/05	0	0.00	1	45.60	45.60	-1	251	-0.40%
2023/07/03	1	45.45	0	0.00	45.65	1	255	0.39%
2023/06/29	0	0.00	5	45.50	45.65	-5	258	-1.94%
2023/06/20	5	45.42	0	0.00	45.50	5	267	1.87%
2023/06/15	3	45.40	0	0.00	45.60	3	313	0.96%
2023/06/13	1	45.50	0	0.00	45.45	1	313	0.32%
2023/06/12	2	45.30	0	0.00	45.50	2	314	0.64%
2023/06/09	1	45.60	0	0.00	45.55	1	313	0.32%
2023/06/07	0	0.00	5	45.94	46.00	-5	314	-1.59%
2023/05/29	1	44.85	0	0.00	45.10	1	312	0.32%
2023/05/26	1	45.10	0	0.00	45.00	1	312	0.32%
2023/05/23	1	45.65	0	0.00	45.65	1	308	0.32%
2023/05/16	5	45.20	0	0.00	45.15	5	301	1.66%
2023/05/11	0.1	44.78	0	0.00	44.30	0.1	292	0.03%
2023/04/26	1	44.25	1	44.45	44.50	0	257	0.00%
2023/04/25	0	0.00	1	44.05	44.15	-1	255	-0.39%
2023/04/24	1	43.75	1	43.90	44.00	0	253	0.00%
2023/04/19	0.1	44.95	10	44.83	44.45	-9.9	237	-4.16%
2023/04/18	5	45.60	5	45.70	45.30	0	230	0.00%
2023/04/14	0.1	44.40	0	0.00	44.50	0.1	213	0.05%
2023/04/13	0.1	44.45	0	0.00	44.40	0.1	210	0.05%
2023/04/12	0.1	44.10	0	0.00	45.00	0.1	204	0.05%
2023/04/11	5	43.65	15	43.26	43.65	-10	188	-5.30%
2023/04/10	0.2	43.00	29	42.93	42.95	-28.8	180	-15.96%
2023/04/07	0.1	42.90	40	43.00	43.00	-39.9	177	-22.44%
2023/04/06	1	43.30	1	42.95	42.95	0	175	0.00%
2023/03/30	1.1	42.80	0	0.00	42.85	1.1	168	0.65%
2023/03/29	5	42.85	1	42.80	42.80	4	165	2.42%
2023/03/27	1	42.60	1	42.50	42.50	0	162	0.00%
2023/03/24	0	0.00	1	42.35	42.55	-1	161	-0.62%
2023/03/23	2.1	42.44	1	42.35	42.35	1.1	159	0.69%
2023/03/22	14	42.54	1	42.60	42.60	13	156	8.33%
2023/03/21	75.1	42.40	5	42.66	42.50	70.1	148	47.25%
2023/03/20	1	40.90	0	0.00	40.70	1	121	0.82%
2023/03/16	0.2	38.82	0	0.00	38.65	0.2	106	0.16%
2023/03/15	0.4	39.80	0	0.00	39.85	0.4	106	0.37%
2023/03/14	1	39.35	0	0.00	39.55	1	108	0.92%
2023/03/10	0	40.20	0	0.00	40.30	0	111	0.04%
2023/03/09	0.3	40.70	0	0.00	40.80	0.3	111	0.27%
2023/03/08	0	0.00	1	40.90	41.00	-1	110	-0.90%
2023/02/23	0	0.00	2	39.70	39.55	-2	104	-1.91%
2023/02/13	0	0.00	1	38.25	38.30	-1	105	-0.95%
2022/12/23	0.3	37.70	0	0.00	37.60	0.3	126	0.24%
2022/12/12	0.1	37.65	0	0.00	37.50	0.1	136	0.07%
2022/11/25	0	0.00	0.4	37.00	36.95	-0.4	269	-0.15%
2022/11/24	1	36.90	2	36.90	36.90	-1	276	-0.36%
2022/11/14	0	0.00	2	36.90	36.95	-2	324	-0.62%
2022/10/19	0	0.00	5	34.30	34.25	-5	373	-1.34%
2022/09/15	0	0.00	2	36.10	36.10	-2	414	-0.48%
2022/09/08	2	35.20	0	0.00	35.20	2	424	0.47%
2022/09/07	1	35.80	0	0.00	35.55	1	421	0.24%
2022/09/05	12	41.78	2	41.95	41.80	10	386	2.59%
2022/09/02	2.3	42.83	0	0.00	42.80	2.3	354	0.65%
2022/08/31	1	43.15	0	0.00	43.10	1	343	0.29%
2022/08/25	2	42.75	0	0.00	42.55	2	318	0.63%
2022/08/24	1	43.10	0	0.00	42.85	1	308	0.32%
2022/08/12	0	42.90	1	42.80	42.85	-1	293	-0.33%
2022/08/10	0	0.00	1	41.50	41.40	-1	299	-0.33%
2022/07/25	1	39.85	0	0.00	39.90	1	409	0.24%
2022/07/12	0	0.00	1	38.50	38.25	-1	468	-0.21%
2022/07/07	1	40.05	0	0.00	40.05	1	469	0.21%
2022/07/06	0.1	39.70	0	0.00	39.10	0.1	482	0.02%
2022/07/05	1	40.60	0	0.00	40.25	1	500	0.20%
2022/07/04	0	0.00	2	39.90	39.90	-2	504	-0.40%
2022/06/28	1	41.95	0	0.00	42.00	1	539	0.19%
2022/06/16	1	45.00	0	0.00	44.00	1	750	0.13%
2022/06/15	2	45.00	0	0.00	45.00	2	746	0.27%
2022/06/13	2	45.63	0	0.00	45.75	2	741	0.27%
2022/06/09	1	46.20	0	0.00	45.80	1	726	0.14%
2022/05/12	0	0.00	2	42.60	42.00	-2	662	-0.30%
2022/05/09	0	0.00	2	46.80	46.65	-2	601	-0.33%
2022/05/04	0	0.00	1	47.20	47.00	-1	585	-0.17%
2022/05/03	1	46.90	0	0.00	47.20	1	584	0.17%
2022/04/22	0	0.00	0.3	47.60	48.00	-0.3	543	-0.05%
2022/04/21	0	0.00	2	47.45	47.40	-2	535	-0.37%
2022/04/11	2	47.85	0	0.00	48.35	2	482	0.41%
2022/03/30	1	46.25	1	46.55	46.10	0	408	0.00%
2022/03/28	0	0.00	21	46.32	46.60	-21	382	-5.49%
2022/03/25	0	0.00	2	46.73	46.65	-2	354	-0.57%
2022/03/24	20	45.65	0	0.00	45.65	20	251	7.97%
2022/03/23	0	0.00	1	41.45	41.50	-1	174	-0.57%
2022/03/18	1	39.80	0	0.00	39.90	1	176	0.57%
2022/03/17	0	0.00	0.6	40.05	40.40	-0.6	176	-0.34%
2022/03/16	0	0.00	0.8	40.15	39.60	-0.8	176	-0.45%
2022/03/15	0	0.00	2	39.80	40.95	-2	172	-1.16%
2022/03/10	3	39.25	0	0.00	39.90	3	174	1.72%
2022/03/07	1	39.65	0	0.00	39.50	1	184	0.54%
2022/03/01	2	38.45	0	0.00	38.70	2	196	1.02%
2022/02/14	0	0.00	2	37.95	38.10	-2	231	-0.86%
2022/02/09	0	37.95	0	0.00	38.20	0	236	0.00%
2022/01/07	0	0.00	2	37.75	37.95	-2	278	-0.72%
2021/12/28	1	38.20	0	0.00	38.30	1	302	0.33%
2021/12/09	1	39.15	0	0.00	39.25	1	355	0.28%
2021/12/06	0.4	38.90	0	0.00	38.80	0.4	365	0.11%
2021/11/17	0	0.00	5	34.00	34.05	-5	383	-1.30%
2021/11/11	5	33.17	0	0.00	33.40	5	401	1.24%
2021/11/09	0	0.00	6	32.98	33.30	-6	418	-1.43%
2021/11/05	0	0.00	2	32.30	32.35	-2	441	-0.45%
2021/11/02	3	32.12	0	0.00	32.10	3	516	0.58%
2021/11/01	2	32.70	0	0.00	32.40	2	527	0.38%
2021/10/21	0	0.00	2	32.90	32.20	-2	704	-0.28%
2021/10/19	0	0.00	4	33.00	32.60	-4	763	-0.52%
2021/10/18	1	32.40	1	32.50	32.70	0	805	0.00%
2021/10/15	1	31.45	3	32.10	31.90	-2	843	-0.24%
2021/10/14	0	0.00	3	31.00	31.15	-3	881	-0.34%
2021/10/08	0	0.00	3	31.20	31.55	-3	1,048	-0.29%
2021/10/04	2	30.25	0	0.00	30.20	2	1,195	0.17%
2021/10/01	1	30.85	0	0.00	30.95	1	1,205	0.08%
2021/09/16	1	32.85	0	0.00	32.95	1	1,547	0.06%
2021/09/10	0	0.00	4	34.28	34.50	-4	1,620	-0.25%
2021/09/08	1	32.95	0	0.00	32.90	1	1,651	0.06%
2021/08/19	2	34.78	0	0.00	34.50	2	1,748	0.11%
2021/08/18	2	34.40	0	0.00	36.40	2	1,741	0.11%
2021/08/09	2	38.60	0	0.00	38.30	2	1,720	0.12%
2021/08/06	1	39.15	0	0.00	38.60	1	1,731	0.06%
2021/08/05	0	0.00	5	41.50	40.70	-5	1,709	-0.29%
2021/08/04	0	0.00	4	41.68	41.65	-4	1,761	-0.23%
2021/07/28	3	42.17	0	0.00	42.50	3	1,984	0.15%
2021/07/27	0	0.00	2	44.65	43.85	-2	1,960	-0.10%
2021/07/26	2	44.50	0	0.00	44.90	2	1,949	0.10%
2021/07/22	2	44.00	2	43.95	44.35	0	1,902	0.00%
2021/07/21	2	42.15	0	0.00	42.35	2	1,881	0.11%
2021/07/20	1	43.60	0	0.00	43.00	1	1,848	0.05%
2021/07/19	1	43.50	5	43.89	44.15	-4	1,817	-0.22%
2021/07/14	7	40.21	5	39.55	39.85	2	1,704	0.12%
2021/07/13	2	41.10	0	0.00	39.90	2	1,700	0.12%
2021/07/12	0	0.00	6	41.70	41.05	-6	1,676	-0.36%
2021/07/08	0	0.00	3	39.80	39.95	-3	1,598	-0.19%
2021/07/07	0	0.00	7	39.50	39.55	-7	1,585	-0.44%
2021/07/06	0	0.00	3	39.30	39.50	-3	1,558	-0.19%
2021/07/05	0	0.00	1	38.80	38.45	-1	1,515	-0.07%
2021/07/02	0	0.00	1	37.95	38.15	-1	1,493	-0.07%
2021/06/30	0	0.00	2	39.03	38.25	-2	1,453	-0.14%
2021/06/29	0	0.00	1	37.65	37.20	-1	1,382	-0.07%
2021/06/28	1	37.25	1	36.75	37.40	0	1,348	0.00%
2021/06/25	0	0.00	2	36.38	37.50	-2	1,281	-0.16%
2021/06/24	0	0.00	2	36.40	35.40	-2	1,237	-0.16%
2021/06/23	0	0.00	2	35.95	36.00	-2	1,211	-0.17%
2021/06/22	0	0.00	2	35.45	35.75	-2	1,208	-0.17%
2021/06/17	0	0.00	14	35.24	35.45	-14	1,174	-1.19%
2021/06/10	10	33.40	5	33.43	34.00	5	1,114	0.45%
2021/06/07	1	33.00	0.1	33.15	33.20	1	1,092	0.09%
2021/06/04	0	0.00	2	33.45	33.35	-2	1,083	-0.18%
2021/06/01	0	0.00	1	32.70	33.00	-1	1,042	-0.10%
2021/05/31	2	31.30	0	0.00	31.70	2	1,024	0.20%
2021/05/26	1	30.00	0	0.00	30.05	1	1,002	0.10%
2021/05/17	2	28.60	0	0.00	28.60	2	976	0.20%
2021/05/10	4	36.01	1	36.60	35.30	3	758	0.40%
2021/05/07	0	0.00	0.2	32.65	34.20	-0.2	625	-0.03%
2021/05/04	2	30.80	0	0.00	30.15	2	480	0.42%
2021/05/03	1	31.50	0	0.00	31.10	1	466	0.21%
2021/04/28	0.2	31.60	0	0.00	31.55	0.2	441	0.04%
2021/04/27	0	0.00	0.3	31.50	31.65	-0.3	429	-0.07%
2021/04/23	1	30.70	0	0.00	30.90	1	388	0.26%
2021/04/22	0	0.00	1	31.30	30.60	-1	380	-0.26%
2021/04/21	0	0.00	0.2	30.60	30.55	-0.2	349	-0.06%
2021/04/20	0.2	30.80	0	0.00	30.80	0.2	344	0.06%
2021/04/09	0.3	29.85	0	0.00	29.85	0.3	314	0.09%
2021/04/08	1	29.85	0	0.00	29.90	1	312	0.32%
2021/03/29	1	29.40	0	0.00	29.55	1	295	0.34%
2021/03/26	2	29.25	1	29.25	29.30	1	294	0.34%
2021/03/25	2	29.30	1	29.35	29.30	1	296	0.34%
2021/03/22	0.1	29.90	0	0.00	29.85	0.1	270	0.04%
2020/12/08	1	29.70	0	0.00	29.65	1	126	0.79%
2020/11/30	0	0.00	1	30.50	30.50	-1	109	-0.91%
2020/11/27	0	0.00	2	29.80	29.95	-2	104	-1.91%
2020/11/24	0	0.00	1	29.80	29.70	-1	103	-0.97%
2020/11/10	0	0.00	1	28.20	28.25	-1	137	-0.73%
2020/11/09	2	27.75	0	0.00	27.90	2	138	1.45%
2020/10/20	1	27.60	0	0.00	27.65	1	148	0.68%
2020/10/19	4	27.55	0	0.00	27.90	4	151	2.65%
2020/09/09	1	28.60	0	0.00	28.65	1	152	0.66%
2020/08/28	3	28.45	0	0.00	28.55	3	165	1.81%
2020/08/27	3	28.70	0	0.00	28.65	3	163	1.83%
2020/08/12	1	30.20	0	0.00	30.20	1	121	0.82%
2020/07/31	0	0.00	7	30.10	30.15	-7	133	-5.26%
2020/07/30	0	0.00	13	30.01	29.90	-13	133	-9.77%
2020/07/22	3	30.35	0	0.00	30.30	3	132	2.26%
2020/07/20	7	30.05	0	0.00	30.05	7	131	5.32%
2020/07/14	11	30.45	0	0.00	30.25	11	137	8.01%
2020/07/09	0	0.00	1	30.60	30.60	-1	137	-0.73%
2020/06/11	1	29.80	0	0.00	29.70	1	190	0.53%
2020/06/09	2	30.60	0	0.00	30.55	2	196	1.02%
2020/03/23	1	26.95	0	0.00	26.70	1	202	0.50%
2020/03/11	0	0.00	3	30.60	30.45	-3	162	-1.84%
2019/12/09	0	0.00	0.1	32.10	32.10	-0.1	204	-0.04%
2019/12/05	1	31.70	0	0.00	31.85	1	202	0.49%
2019/11/14	5	31.80	0	0.00	31.90	5	232	2.15%
2019/11/13	1	32.50	0	0.00	32.55	1	228	0.44%
2019/11/11	2	32.60	0	0.00	32.85	2	228	0.87%
2019/11/08	3	33.00	0	0.00	33.00	3	225	1.33%
2019/08/19	1	31.70	0	0.00	31.75	1	155	0.65%
2019/08/16	1	31.55	0	0.00	31.90	1	155	0.64%
2019/08/14	1	31.75	0	0.00	31.80	1	152	0.66%
2019/08/08	1	31.40	0	0.00	31.50	1	148	0.67%
2019/08/07	2	31.40	0	0.00	31.25	2	148	1.34%
2019/07/30	3	32.35	0	0.00	32.30	3	143	2.09%
2019/07/24	2	32.60	0	0.00	32.60	2	139	1.44%
2019/04/29	0	0.00	1	31.70	31.70	-1	152	-0.65%
2019/04/19	0.1	31.70	0	0.00	31.75	0.1	151	0.09%
2019/04/16	8	31.77	0	0.00	31.60	8	150	5.32%
2019/03/04	0	0.00	1	32.95	33.00	-1	143	-0.70%
2019/02/20	0	0.00	0.2	32.50	32.20	-0.2	141	-0.11%
2018/12/25	0	0.00	1	30.10	30.10	-1	251	-0.40%
2018/12/03	0	0.00	1	31.15	31.20	-1	258	-0.39%
2018/11/13	1	29.50	0	0.00	30.00	1	312	0.32%
2018/10/26	1	30.70	0	0.00	30.85	1	363	0.28%
2018/08/30	0	0.00	2	35.25	35.25	-2	371	-0.54%
2018/08/29	1	35.00	0	0.00	35.30	1	374	0.27%
2018/08/28	1	34.70	0	0.00	34.70	1	371	0.27%
2018/08/27	2	34.15	0	0.00	34.20	2	369	0.54%
2018/08/23	1	35.00	1	34.95	34.95	0	356	0.00%
2018/08/17	1	36.15	0	0.00	36.20	1	313	0.32%
2018/08/16	1	38.90	0	0.00	39.00	1	299	0.33%
2018/07/20	1	39.00	0	0.00	39.00	1	259	0.39%
2018/06/13	0	0.00	1	40.30	39.90	-1	345	-0.29%
2018/05/14	0	0.00	0.1	38.75	38.75	-0.1	368	-0.01%
2018/05/08	1	39.80	0	0.00	39.70	1	347	0.29%
2018/04/19	0.5	40.15	0	0.00	40.05	0.5	382	0.13%
2018/04/03	1	40.35	1	40.25	40.25	0	448	0.00%
2018/04/02	2	40.43	0	0.00	40.40	2	450	0.44%
2018/03/31	0.5	40.35	0	0.00	40.35	0.5	447	0.11%
2018/03/28	2	40.33	1	40.50	40.05	1	426	0.23%
2018/03/05	0	0.00	5	40.19	39.90	-5	360	-1.39%
2018/02/23	5	39.48	0	0.00	39.45	5	352	1.42%
2018/01/03	0	0.00	2	39.80	39.80	-2	331	-0.60%
2018/01/02	0	0.00	2	39.45	39.60	-2	324	-0.62%