元大S&P500正2 (00647L)-元大-東港券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	75.50	0	0.00	75.40	0.1	152	0.06%
2024/04/18	0.2	77.50	0	0.00	77.30	0.2	141	0.12%
2024/04/17	0.1	78.65	0	0.00	78.35	0.1	140	0.07%
2024/04/16	1.1	78.28	0	0.00	78.30	1.1	140	0.78%
2024/04/15	1	80.50	0.2	81.80	80.75	0.8	132	0.61%
2024/04/11	0.4	82.15	0	0.00	81.20	0.4	128	0.34%
2024/04/03	0.1	82.62	0	0.00	82.35	0.1	128	0.08%
2024/04/02	0	83.73	0	0.00	83.40	0	123	0.04%
2024/03/27	0	82.90	0	0.00	83.20	0	121	0.01%
2024/03/21	0	0.00	0	83.40	83.75	0	117	-0.02%
2024/03/20	0	0.00	0	81.60	81.40	0	114	-0.04%
2024/03/18	0	79.85	0	0.00	80.00	0	110	0.02%
2024/03/13	0	0.00	0	80.55	81.00	0	109	-0.03%
2024/03/11	0	79.40	0	0.00	79.20	0	106	0.04%
2024/03/06	0.1	78.65	0	0.00	78.55	0.1	95	0.10%
2024/03/04	0	0.00	0	79.95	80.05	0	94	-0.03%
2024/02/23	0	0.00	0.1	78.60	78.95	-0.1	95	-0.07%
2024/02/22	0	0.00	0	76.60	76.85	0	97	-0.04%
2024/02/21	0.1	75.33	0	0.00	75.10	0.1	96	0.09%
2024/02/16	0	0.00	0	76.80	76.95	0	102	-0.01%
2024/02/15	0	0.00	0.1	75.90	76.15	-0.1	103	-0.10%
2024/02/05	0	0.00	0	74.55	74.60	0	101	-0.03%
2024/02/01	0	72.00	0	0.00	72.10	0	100	0.03%
2024/01/24	0	0.00	0	72.60	72.75	0	101	-0.02%
2024/01/22	0	0.00	0.1	72.05	72.10	-0.1	104	-0.09%
2024/01/15	0	0.00	0.1	70.05	70.20	-0.1	110	-0.06%
2024/01/11	0	0.00	0.1	70.15	70.25	-0.1	111	-0.08%
2024/01/04	0.2	68.02	0	0.00	67.80	0.2	117	0.14%
2023/12/29	0	0.00	0.2	69.97	70.05	-0.2	118	-0.14%
2023/12/22	0	0.00	0.2	69.25	69.20	-0.2	126	-0.15%
2023/12/14	0	0.00	0.2	69.13	69.25	-0.2	133	-0.14%
2023/12/13	0	0.00	0.1	67.24	67.20	-0.1	133	-0.10%
2023/12/12	0	0.00	0.1	66.35	66.55	-0.1	136	-0.07%
2023/12/11	0	0.00	0.1	66.65	65.95	-0.1	137	-0.06%
2023/12/01	0	0.00	0.1	64.85	64.95	-0.1	136	-0.04%
2023/11/24	0	0.00	0.1	65.00	65.00	-0.1	134	-0.04%
2023/11/17	0	0.00	0.1	64.14	64.10	-0.1	132	-0.08%
2023/11/15	0	0.00	0.1	64.05	64.20	-0.1	132	-0.08%
2023/11/08	0	0.00	0.4	60.66	60.60	-0.4	130	-0.31%
2023/10/13	0.1	60.77	0	0.00	60.75	0.1	122	0.10%
2023/10/05	0.1	58.25	0	0.00	58.45	0.1	118	0.08%
2023/10/04	0.1	57.70	0	0.00	57.45	0.1	118	0.08%
2023/08/31	0	0.00	0.2	65.55	65.85	-0.2	124	-0.16%
2023/08/28	0	0.00	0.2	62.55	62.75	-0.2	127	-0.16%
2023/08/22	0	0.00	0.2	62.35	62.60	-0.2	132	-0.15%
2023/08/16	1	63.95	0	0.00	63.80	1	138	0.72%
2023/08/15	0	0.00	0.3	65.60	65.60	-0.3	140	-0.21%
2023/08/04	1	66.15	0	0.00	66.15	1	143	0.70%
2023/08/02	0	0.00	1	67.20	67.25	-1	142	-0.70%
2023/07/28	0.3	66.90	0	0.00	66.95	0.3	142	0.18%
2023/07/27	0	0.00	1	67.35	67.70	-1	142	-0.70%
2023/07/26	0	0.00	0.1	67.30	67.35	-0.1	144	-0.07%
2023/07/24	0	0.00	0.3	67.10	66.50	-0.3	141	-0.25%
2023/07/13	0	0.00	1	64.90	65.00	-1	151	-0.66%
2023/07/12	0	0.00	0.1	63.85	64.05	-0.1	148	-0.07%
2023/07/06	0	0.00	1.2	63.74	63.70	-1.2	155	-0.76%
2023/07/04	1	64.35	1	64.30	64.25	0	161	0.00%
2023/07/03	1	64.25	0	0.00	64.30	1	171	0.58%
2023/06/30	1	62.80	0.3	62.50	62.85	0.8	172	0.43%
2023/06/28	0	0.00	0.1	61.75	61.90	-0.1	178	-0.06%
2023/06/20	0	0.00	1	62.70	62.55	-1	198	-0.50%
2023/06/16	0	0.00	0.3	62.92	63.10	-0.3	202	-0.15%
2023/06/15	0	0.00	0.1	61.75	61.90	-0.1	204	-0.06%
2023/06/14	0	0.00	0.2	61.75	61.85	-0.2	211	-0.09%
2023/06/13	0	0.00	0.1	60.50	61.30	-0.1	215	-0.04%
2023/06/12	0	0.00	0.1	60.00	60.25	-0.1	215	-0.06%
2023/06/09	0	0.00	0.4	59.43	59.65	-0.4	219	-0.19%
2023/06/07	0	0.00	0.3	59.46	59.60	-0.3	237	-0.14%
2023/06/05	0	0.00	2	59.40	59.45	-2	238	-0.84%
2023/06/02	0	0.00	1	57.90	58.05	-1	237	-0.42%
2023/05/29	0	0.00	1.3	57.78	57.80	-1.3	254	-0.51%
2023/05/25	0.6	55.85	0	0.00	55.70	0.6	260	0.21%
2023/05/24	1	56.30	0	0.00	56.25	1	259	0.39%
2023/05/19	1	57.65	1.2	57.61	57.70	-0.2	266	-0.07%
2023/05/18	0	0.00	1.3	56.34	56.50	-1.3	264	-0.49%
2023/05/16	1	55.75	0	0.00	55.70	1	267	0.37%
2023/05/08	0	0.00	0.3	55.60	55.65	-0.3	273	-0.11%
2023/05/05	0.2	54.35	0	0.00	54.30	0.2	277	0.07%
2023/05/04	1	54.60	0	0.00	55.00	1	280	0.36%
2023/05/03	0.2	55.90	0	0.00	55.80	0.2	279	0.07%
2023/05/02	0	0.00	0.1	56.60	56.95	-0.1	282	-0.04%
2023/04/28	0	0.00	0.2	55.80	55.80	-0.2	284	-0.06%
2023/04/26	0	0.00	1	54.80	54.85	-1	293	-0.34%
2023/04/14	0	0.00	1	56.25	56.20	-1	300	-0.33%
2023/04/12	1	55.35	0	0.00	55.40	1	297	0.34%
2023/04/11	0	0.00	0.1	55.20	55.30	-0.1	297	-0.03%
2023/04/07	0	0.00	1.2	55.06	55.10	-1.2	294	-0.40%
2023/04/06	1	54.55	0	0.00	54.50	1	288	0.35%
2023/03/28	0.2	52.10	0	0.00	52.10	0.2	283	0.07%
2023/03/27	0.5	52.31	0	0.00	52.35	0.5	283	0.17%
2023/03/24	0.7	51.49	0	0.00	51.50	0.7	279	0.24%
2023/03/23	0.6	51.65	0	0.00	51.60	0.6	279	0.23%
2023/03/20	0.1	51.10	0	0.00	50.55	0.1	271	0.03%
2023/03/17	0	0.00	0.3	51.65	51.80	-0.3	267	-0.09%
2023/03/15	0	0.00	0.4	50.50	50.80	-0.4	257	-0.15%
2023/03/14	0.3	49.55	0	0.00	49.45	0.3	258	0.12%
2023/03/13	1.3	51.10	0	0.00	51.05	1.3	255	0.51%
2023/03/10	1.3	50.44	0	0.00	50.25	1.3	245	0.53%
2023/03/08	0.5	52.84	0	0.00	52.80	0.5	244	0.19%
2023/03/06	0	0.00	0.1	53.95	54.40	-0.1	242	-0.05%
2023/03/03	0	0.00	1	52.40	52.50	-1	234	-0.43%
2023/03/02	1.4	51.53	0	0.00	51.40	1.4	236	0.58%
2023/03/01	0.7	52.18	0	0.00	52.45	0.7	232	0.28%
2023/02/22	0.6	53.23	0	0.00	53.10	0.6	224	0.28%
2023/02/21	0.3	54.80	0	0.00	54.55	0.3	222	0.14%
2023/02/17	0.5	55.25	0	0.00	54.90	0.5	236	0.21%
2023/02/16	0	0.00	0.1	56.95	57.05	-0.1	235	-0.05%
2023/02/14	0	0.00	0.3	56.25	56.40	-0.3	251	-0.10%
2023/02/10	0.8	55.00	0	0.00	54.75	0.8	257	0.29%
2023/02/09	0.2	56.23	0	0.00	56.35	0.2	258	0.09%
2023/02/08	0	0.00	1	57.10	57.10	-1	261	-0.38%
2023/02/03	1	56.75	0.3	56.35	56.70	0.7	271	0.26%
2023/02/02	0	0.00	4	56.06	55.95	-4	274	-1.46%
2023/02/01	0	0.00	0.1	54.30	54.65	-0.1	273	-0.04%
2023/01/17	0.1	53.10	0	0.00	52.85	0.1	291	0.04%
2023/01/16	0.1	53.50	0	0.00	53.40	0.1	297	0.04%
2023/01/10	0.3	50.66	0	0.00	50.55	0.3	304	0.10%
2023/01/04	0.1	49.60	0	0.00	49.33	0.1	307	0.03%
2022/12/30	0	0.00	0.3	49.51	49.64	-0.3	317	-0.08%
2022/12/28	0.6	49.59	0	0.00	49.52	0.6	326	0.18%
2022/12/27	0.1	50.80	0	0.00	50.45	0.1	331	0.03%
2022/12/26	0.2	50.05	0	0.00	49.88	0.2	335	0.05%
2022/12/23	0.3	49.42	0	0.00	49.45	0.3	342	0.08%
2022/12/16	2	51.50	0	0.00	51.20	2	360	0.55%
2022/12/15	0	0.00	1	53.95	54.10	-1	363	-0.28%
2022/11/14	0	0.00	0.4	54.15	54.30	-0.4	408	-0.10%
2022/11/10	0.1	49.09	0	0.00	48.90	0.1	389	0.03%
2022/11/09	1	50.90	0	0.00	50.85	1	388	0.26%
2022/11/08	1	50.55	0	0.00	50.15	1	386	0.26%
2022/11/03	0.2	49.67	0	0.00	49.57	0.2	382	0.06%
2022/11/02	0.6	52.35	0	0.00	52.25	0.6	378	0.16%
2022/10/25	0	0.00	0.8	50.18	50.55	-0.8	356	-0.23%
2022/10/05	0	0.00	0.5	49.53	49.78	-0.5	329	-0.15%
2022/10/04	0	0.00	0.4	47.65	48.39	-0.4	323	-0.12%
2022/09/29	0	0.00	0.1	48.25	48.67	-0.1	313	-0.04%
2022/08/25	1.1	60.18	0	0.00	60.30	1.1	406	0.27%
2022/08/18	0	0.00	0.8	63.21	63.35	-0.8	427	-0.19%
2022/08/16	1	64.10	0	0.00	63.90	1	438	0.23%
2022/08/12	0	0.00	1	61.65	61.75	-1	451	-0.22%
2022/08/03	0	0.00	1	58.15	58.50	-1	499	-0.20%
2022/07/28	0	0.00	1	55.90	55.85	-1	564	-0.18%
2022/07/21	3	54.28	0	0.00	54.45	3	583	0.51%
2022/07/14	0.1	51.35	0	0.00	50.25	0.1	586	0.02%
2022/07/12	0.3	51.57	0	0.00	51.20	0.3	579	0.05%
2022/07/11	0.4	52.35	0	0.00	52.30	0.4	577	0.06%
2022/06/01	1	60.25	0	0.00	60.00	1	408	0.24%
2022/05/31	0	0.00	2	60.40	60.70	-2	405	-0.49%
2022/05/19	1	53.75	0	0.00	54.45	1	437	0.23%
2022/05/16	1	57.10	0	0.00	56.45	1	411	0.24%
2022/05/05	0	0.00	1	64.95	65.20	-1	326	-0.31%
2022/04/25	1	63.70	0	0.00	63.80	1	298	0.33%
2022/03/29	0	0.00	1	73.60	73.75	-1	279	-0.36%
2022/03/28	1	72.25	0	0.00	72.00	1	277	0.36%
2022/03/17	0	0.00	1	66.40	66.40	-1	267	-0.37%
2022/03/07	1	63.90	0	0.00	64.25	1	259	0.39%
2022/02/16	0	0.00	1	69.45	69.65	-1	162	-0.62%
2022/02/15	1	67.80	0	0.00	67.40	1	161	0.62%
2022/02/07	0	0.00	1	70.50	70.65	-1	151	-0.66%
2022/01/25	1	66.45	0	0.00	66.45	1	141	0.71%
2021/04/06	0	0.00	1	59.25	59.10	-1	188	-0.53%
2021/04/01	1	56.50	0	0.00	56.55	1	186	0.54%
2021/03/30	0	0.00	1	56.25	56.30	-1	183	-0.54%
2021/03/29	1	55.80	0	0.00	55.55	1	183	0.54%
2021/03/23	0	0.00	1	55.40	55.15	-1	186	-0.54%
2021/03/19	1	54.90	0	0.00	54.75	1	192	0.52%
2021/03/18	0	0.00	1	56.60	56.30	-1	191	-0.52%
2021/03/17	1	55.90	0	0.00	55.85	1	190	0.53%
2021/03/16	0	0.00	1	55.90	56.10	-1	192	-0.52%
2021/03/12	1	55.10	0	0.00	55.30	1	191	0.52%
2021/03/11	0	0.00	1	54.20	54.65	-1	194	-0.51%
2021/03/10	1	53.15	0	0.00	53.15	1	190	0.53%
2021/03/03	0	0.00	1	53.25	53.55	-1	205	-0.49%
2021/02/26	1	51.90	0	0.00	51.50	1	220	0.45%
2021/02/25	0	0.00	1	54.70	54.85	-1	218	-0.46%
2021/02/22	1	53.95	0	0.00	53.90	1	226	0.44%
2020/05/20	0	0.00	3	31.92	32.13	-3	2,960	-0.10%
2020/05/18	3	30.85	0	0.00	30.78	3	2,881	0.10%
2020/03/31	0	0.00	9	25.85	25.93	-9	1,699	-0.53%
2020/03/27	9	25.31	0	0.00	24.87	9	1,544	0.58%
2020/03/04	0	0.00	30	36.59	36.73	-30	290	-10.33%
2020/02/27	30	38.40	0	0.00	38.40	30	107	27.93%
2018/02/07	0	0.00	5	30.40	30.13	-5	61	-8.18%
2018/02/06	5	28.30	0	0.00	28.72	5	53	9.43%