國泰美國道瓊反1 (00669R)-元大-東港券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.36
漲跌
▼0.04
漲幅
-0.54%
成交量
3,539張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	73	6.96	6.96	-73	3,333	-2.19%
2024/03/15	0	0.00	10	7.09	7.09	-10	3,315	-0.30%
2024/02/23	3	7.05	0	0.00	7.05	3	3,634	0.08%
2024/01/31	6	7.10	0	0.00	7.11	6	3,910	0.15%
2024/01/30	6	7.13	0	0.00	7.14	6	3,937	0.15%
2024/01/22	6	7.20	0	0.00	7.22	6	4,140	0.14%
2023/12/28	11	7.19	0	0.00	7.19	11	4,359	0.25%
2023/12/27	3	7.24	0	0.00	7.23	3	4,355	0.07%
2023/12/26	5	7.27	0	0.00	7.27	5	4,503	0.11%
2023/12/20	5	7.27	0	0.00	7.27	5	4,616	0.11%
2023/12/14	16	7.33	0	0.00	7.33	16	4,585	0.35%
2023/12/13	5	7.46	0	0.00	7.47	5	4,481	0.11%
2023/12/12	12	7.50	0	0.00	7.51	12	4,486	0.27%
2023/12/01	5	7.56	0	0.00	7.58	5	4,275	0.12%
2023/10/31	3	8.42	0	0.00	8.42	3	4,174	0.07%
2023/10/20	0	0.00	50	8.26	8.27	-50	4,226	-1.18%
2023/10/19	0	0.00	50	8.20	8.21	-50	4,289	-1.17%
2023/09/28	0	0.00	15	8.17	8.19	-15	3,954	-0.38%
2023/09/27	0	0.00	13	8.16	8.14	-13	3,896	-0.33%
2023/09/25	0	0.00	3	8.06	8.05	-3	3,811	-0.08%
2023/09/22	0	0.00	8	8.04	8.03	-8	3,767	-0.21%
2023/09/21	0	0.00	3	7.97	7.98	-3	3,714	-0.08%
2023/09/18	0	0.00	10	7.89	7.88	-10	3,742	-0.27%
2023/09/13	0	0.00	5	7.90	7.89	-5	3,767	-0.13%
2023/09/07	0	0.00	8	7.94	7.95	-8	3,925	-0.20%
2023/08/25	0	0.00	10	7.98	7.99	-10	4,252	-0.24%
2023/08/18	0	0.00	15	7.91	7.91	-15	4,884	-0.31%
2023/08/04	0	0.00	100	7.70	7.70	-100	5,145	-1.94%
2023/07/28	0	0.00	2	7.66	7.67	-2	5,091	-0.04%
2023/07/27	2	7.61	0	0.00	7.61	2	5,067	0.04%
2023/07/25	10	7.64	0	0.00	7.65	10	5,237	0.19%
2023/07/21	10	7.66	0	0.00	7.66	10	5,353	0.19%
2023/07/19	10	7.71	0	0.00	7.70	10	5,400	0.19%
2023/07/18	5	7.80	0	0.00	7.80	5	5,325	0.09%
2023/07/07	0	0.00	15	7.95	7.97	-15	5,515	-0.27%
2023/07/03	5	7.83	0	0.00	7.84	5	5,972	0.08%
2023/06/16	9	7.79	0	0.00	7.79	9	6,800	0.13%
2023/06/14	5	7.84	0	0.00	7.84	5	7,056	0.07%
2023/06/13	5	7.86	0	0.00	7.85	5	7,189	0.07%
2023/06/12	2	7.90	0	0.00	7.91	2	7,241	0.03%
2023/06/09	3	7.92	0	0.00	7.92	3	7,448	0.04%
2023/06/05	6	7.92	0	0.00	7.92	6	8,289	0.07%
2023/05/25	0	0.00	9	8.19	8.18	-9	8,802	-0.10%
2023/05/18	3	8.02	0	0.00	8.02	3	8,648	0.03%
2023/05/04	0	0.00	50	8.02	8.01	-50	9,322	-0.54%
2023/05/02	5	7.88	0	0.00	7.89	5	9,369	0.05%
2023/04/25	0	0.00	4	7.91	7.93	-4	9,266	-0.04%
2023/04/24	0	0.00	5	7.95	7.95	-5	9,449	-0.05%
2023/04/14	4	7.86	0	0.00	7.87	4	10,111	0.04%
2023/04/11	50	7.94	0	0.00	7.95	50	10,322	0.48%
2023/04/06	15	7.98	0	0.00	7.99	15	10,382	0.14%
2023/03/31	3	8.09	0	0.00	8.10	3	10,453	0.03%
2023/03/30	3	8.14	0	0.00	8.14	3	10,619	0.03%
2023/03/22	11	8.18	0	0.00	8.18	11	11,491	0.10%
2023/03/21	3	8.26	0	0.00	8.26	3	11,613	0.03%
2023/03/20	0	0.00	9	8.35	8.37	-9	11,724	-0.08%
2023/03/17	9	8.26	0	0.00	8.27	9	11,714	0.08%
2023/03/14	0	0.00	7	8.33	8.34	-7	12,029	-0.06%
2023/03/10	0	0.00	93	8.34	8.35	-93	11,831	-0.79%
2023/03/09	0	0.00	2	8.14	8.15	-2	11,839	-0.02%
2023/03/08	0	0.00	5	8.12	8.11	-5	11,808	-0.04%
2023/02/23	0	0.00	7	8.02	8.02	-7	13,477	-0.05%
2023/02/22	0	0.00	25	8.02	8.02	-25	13,441	-0.19%
2023/02/16	2	7.80	0	0.00	7.79	2	13,723	0.01%
2023/02/09	1	7.82	0	0.00	7.80	1	15,123	0.01%
2023/02/06	3	7.86	0	0.00	7.86	3	15,685	0.02%
2023/02/03	1	7.79	0	0.00	7.79	1	15,824	0.01%
2023/01/31	20	7.88	0	0.00	7.89	20	16,067	0.12%
2023/01/16	4	7.75	0	0.00	7.75	4	16,354	0.02%
2023/01/12	7	7.83	0	0.00	7.82	7	16,303	0.04%
2023/01/09	6	7.90	0	0.00	7.89	6	16,024	0.04%
2022/12/30	2	8.04	0	0.00	8.05	2	16,054	0.01%
2022/12/29	0	0.00	7	8.13	8.12	-7	16,032	-0.04%
2022/12/28	0	0.00	5	8.03	8.03	-5	15,920	-0.03%
2022/12/27	4	7.99	0	0.00	7.99	4	15,755	0.03%
2022/12/20	0	0.00	4	8.19	8.20	-4	15,758	-0.03%
2022/12/19	0	0.00	40	8.09	8.12	-40	15,563	-0.26%
2022/12/16	0	0.00	4	8.03	8.05	-4	15,305	-0.03%
2022/12/14	0	0.00	6	7.78	7.79	-6	15,066	-0.04%
2022/12/12	0	0.00	3	7.97	7.97	-3	14,579	-0.02%
2022/12/09	0	0.00	3	7.88	7.88	-3	14,466	-0.02%
2022/12/08	0	0.00	3	7.95	7.93	-3	14,353	-0.02%
2022/12/07	0	0.00	15	7.90	7.92	-15	14,152	-0.11%
2022/12/06	0	0.00	5	7.82	7.84	-5	13,842	-0.04%
2022/12/01	9	7.71	0	0.00	7.71	9	13,510	0.07%
2022/11/28	10	7.82	0	0.00	7.84	10	12,887	0.08%
2022/11/24	6	7.81	0	0.00	7.80	6	12,594	0.05%
2022/11/23	7	7.85	0	0.00	7.87	7	12,024	0.06%
2022/11/22	40	7.95	0	0.00	7.96	40	11,821	0.34%
2022/11/21	30	7.99	0	0.00	8.00	30	11,385	0.26%
2022/11/16	10	8.01	0	0.00	7.99	10	10,382	0.10%
2022/11/11	3	7.95	2	7.98	7.95	1	9,847	0.01%
2022/11/10	0	0.00	1	8.25	8.28	-1	9,378	-0.01%
2022/11/09	3	8.13	0	0.00	8.13	3	9,074	0.03%
2022/11/08	2	8.21	0	0.00	8.23	2	8,623	0.02%
2022/11/03	3	8.38	1	8.40	8.39	2	7,901	0.03%
2022/11/01	1	8.23	0	0.00	8.23	1	7,374	0.01%
2022/10/31	100	8.23	0	0.00	8.23	100	7,117	1.41%
2022/10/27	5	8.43	0	0.00	8.44	5	6,496	0.08%
2022/10/24	3	8.68	0	0.00	8.69	3	6,076	0.05%
2022/10/20	5	8.88	0	0.00	8.84	5	5,919	0.08%
2022/09/29	5	9.10	0	0.00	9.09	5	4,356	0.11%
2022/09/28	0	0.00	3	9.33	9.32	-3	4,239	-0.07%
2022/09/23	0	0.00	5	8.98	8.95	-5	3,991	-0.13%
2022/09/22	0	0.00	5	8.95	8.93	-5	4,018	-0.12%
2022/09/20	5	8.64	0	0.00	8.64	5	3,869	0.13%
2022/09/16	0	0.00	8	8.71	8.71	-8	4,058	-0.20%
2022/08/30	0	0.00	23	8.31	8.29	-23	4,604	-0.50%
2022/08/29	23	8.33	0	0.00	8.32	23	4,552	0.51%
2022/08/08	0	0.00	6	8.19	8.17	-6	4,683	-0.13%
2022/07/27	0	0.00	3	8.41	8.38	-3	5,502	-0.05%
2022/07/07	0	0.00	3	8.65	8.60	-3	5,956	-0.05%
2022/06/06	0	0.00	39	8.13	8.12	-39	4,964	-0.79%
2022/05/31	0	0.00	100	8.06	8.07	-100	5,275	-1.90%
2022/05/17	0	0.00	50	8.36	8.36	-50	5,444	-0.92%
2022/05/16	1	8.43	0	0.00	8.43	1	5,400	0.02%
2022/05/12	0	0.00	1	8.48	8.53	-1	5,326	-0.02%
2022/05/09	0	0.00	50	8.31	8.31	-50	4,948	-1.01%
2022/05/06	0	0.00	100	8.20	8.19	-100	4,859	-2.06%
2022/03/24	0	0.00	100	7.87	7.86	-100	4,345	-2.30%
2022/03/09	0	0.00	90	8.27	8.26	-90	3,902	-2.31%
2022/03/07	0	0.00	100	8.15	8.13	-100	3,822	-2.62%
2022/02/24	0	0.00	15	8.29	8.33	-15	3,657	-0.41%
2022/02/22	0	0.00	6	8.06	8.06	-6	3,394	-0.18%
2022/02/15	0	0.00	6	7.86	7.87	-6	3,169	-0.19%
2022/01/25	0	0.00	4	7.97	7.98	-4	2,905	-0.14%
2022/01/19	0	0.00	12	7.67	7.73	-12	2,620	-0.46%
2022/01/17	0	0.00	5	7.57	7.57	-5	2,614	-0.19%
2022/01/04	3	7.44	0	0.00	7.42	3	2,900	0.10%
2021/12/29	5	7.49	0	0.00	7.49	5	2,965	0.17%
2021/12/28	3	7.51	0	0.00	7.51	3	3,030	0.10%
2021/12/24	2	7.59	0	0.00	7.60	2	3,252	0.06%
2021/12/22	3	7.67	0	0.00	7.68	3	3,336	0.09%
2021/12/17	3	7.59	0	0.00	7.62	3	3,261	0.09%
2021/12/13	3	7.56	0	0.00	7.56	3	3,378	0.09%
2021/12/08	3	7.62	0	0.00	7.62	3	3,381	0.09%
2021/12/02	0	0.00	6	7.99	7.96	-6	3,369	-0.18%
2021/11/03	2	7.64	3	7.63	7.65	-1	3,489	-0.03%
2021/10/29	3	7.71	0	0.00	7.72	3	3,460	0.09%
2021/10/26	2	7.68	0	0.00	7.70	2	3,425	0.06%
2021/10/15	2	7.87	0	0.00	7.86	2	3,363	0.06%
2021/10/06	2	8.04	0	0.00	8.05	2	3,265	0.06%
2021/10/05	2	8.08	0	0.00	8.08	2	3,237	0.06%
2021/10/04	18	8.02	0	0.00	8.03	18	3,183	0.57%
2021/10/01	0	0.00	2	8.13	8.17	-2	3,063	-0.07%
2021/09/23	2	8.00	0	0.00	8.01	2	2,919	0.07%
2021/09/08	20	7.84	0	0.00	7.84	20	2,998	0.67%
2021/09/03	3	7.76	0	0.00	7.75	3	3,141	0.10%
2021/08/31	2	7.79	0	0.00	7.77	2	3,213	0.06%
2021/08/26	6	7.82	0	0.00	7.82	6	3,356	0.18%
2021/08/23	3	7.85	0	0.00	7.84	3	3,443	0.09%
2021/08/19	0	0.00	12	7.94	7.95	-12	3,324	-0.36%
2021/08/13	2	7.81	0	0.00	7.82	2	3,224	0.06%
2021/08/12	3	7.82	0	0.00	7.82	3	3,232	0.09%
2021/08/09	3	7.90	0	0.00	7.90	3	3,455	0.09%
2021/07/20	0	0.00	8	8.13	8.15	-8	4,164	-0.19%
2021/07/16	2	7.94	2	7.93	7.93	0	4,038	0.00%
2021/07/14	0	0.00	2	7.95	7.95	-2	4,099	-0.05%
2021/07/09	0	0.00	1	8.09	8.07	-1	4,181	-0.02%
2021/07/06	2	7.96	0	0.00	7.96	2	4,299	0.05%
2021/07/01	2	8.02	0	0.00	8.03	2	4,211	0.05%
2021/06/30	2	8.08	0	0.00	8.08	2	4,251	0.05%
2021/06/23	2	8.15	0	0.00	8.16	2	4,365	0.05%
2021/06/21	0	0.00	8	8.39	8.39	-8	4,317	-0.19%
2021/06/03	2	8.02	0	0.00	8.03	2	4,346	0.05%
2021/06/01	3	8.06	0	0.00	8.04	3	4,353	0.07%
2021/05/31	3	8.06	0	0.00	8.06	3	4,362	0.07%
2021/05/18	2	8.09	0	0.00	8.09	2	4,558	0.04%
2021/05/12	0	0.00	18	8.19	8.19	-18	4,173	-0.43%
2021/05/11	0	0.00	24	8.06	8.07	-24	3,907	-0.61%
2021/05/10	0	0.00	3	7.99	7.99	-3	3,899	-0.08%
2021/04/22	0	0.00	5	8.20	8.21	-5	4,183	-0.12%
2021/04/20	5	8.19	0	0.00	8.19	5	4,161	0.12%
2021/04/13	1	8.29	0	0.00	8.31	1	4,341	0.02%
2021/04/06	2	8.39	0	0.00	8.40	2	4,299	0.05%
2021/03/30	2	8.48	0	0.00	8.48	2	4,255	0.05%
2021/03/26	5	8.58	0	0.00	8.58	5	4,283	0.12%
2021/03/23	2	8.58	0	0.00	8.61	2	4,234	0.05%
2021/03/22	0	0.00	2	8.65	8.62	-2	4,262	-0.05%
2021/03/18	2	8.48	0	0.00	8.50	2	4,243	0.05%
2021/03/11	1	8.68	0	0.00	8.68	1	4,174	0.02%
2021/03/09	2	8.79	10	8.77	8.79	-8	4,130	-0.19%
2021/03/08	2	8.88	0	0.00	8.92	2	4,066	0.05%
2021/02/26	0	0.00	304	8.93	8.99	-304	3,932	-7.73%	大賣/鉅額交易
2021/02/25	2	8.77	0	0.00	8.76	2	3,868	0.05%
2021/02/19	300	8.95	0	0.00	8.95	300	3,772	7.95%	大買/鉅額交易
2021/02/17	4	8.93	2	8.94	8.91	2	3,899	0.05%
2021/02/05	2	9.07	0	0.00	9.08	2	3,898	0.05%
2021/02/03	2	9.17	0	0.00	9.18	2	4,113	0.05%
2021/02/01	0	0.00	400	9.43	9.37	-400	4,410	-9.07%	大賣/鉅額交易
2021/01/28	0	0.00	15	9.33	9.33	-15	4,368	-0.34%
2021/01/26	0	0.00	3	9.15	9.16	-3	4,497	-0.07%
2021/01/25	0	0.00	20	9.07	9.07	-20	4,470	-0.45%
2021/01/21	4	9.04	0	0.00	9.02	4	4,620	0.09%
2021/01/07	6	9.14	1	9.16	9.14	5	4,468	0.11%
2021/01/06	1	9.33	0	0.00	9.32	1	4,381	0.02%
2021/01/04	9	9.23	0	0.00	9.24	9	4,427	0.20%
2020/12/31	2	9.28	0	0.00	9.30	2	4,461	0.04%
2020/12/30	2	9.31	0	0.00	9.29	2	4,464	0.04%
2020/12/29	2	9.26	0	0.00	9.25	2	4,484	0.04%
2020/12/25	2	9.37	0	0.00	9.34	2	4,517	0.04%
2020/12/16	2	9.39	0	0.00	9.38	2	4,714	0.04%
2020/12/14	50	9.39	0	0.00	9.39	50	4,618	1.08%
2020/12/09	2	9.37	0	0.00	9.37	2	4,624	0.04%
2020/12/07	4	9.40	0	0.00	9.43	4	4,640	0.09%
2020/12/04	2	9.47	0	0.00	9.47	2	4,743	0.04%
2020/12/03	2	9.52	0	0.00	9.53	2	4,728	0.04%
2020/12/01	4	9.50	0	0.00	9.51	4	4,887	0.08%
2020/11/30	99	9.54	0	0.00	9.58	99	4,976	1.99%
2020/11/25	13	9.43	0	0.00	9.48	13	4,986	0.26%
2020/11/17	105	9.56	0	0.00	9.56	105	4,877	2.15%	大買/鉅額交易
2020/11/16	103	9.61	0	0.00	9.58	103	4,941	2.08%	大買/鉅額交易
2020/11/11	120	9.76	0	0.00	9.70	120	4,657	2.58%	大買/鉅額交易
2020/11/10	200	9.87	0	0.00	9.88	200	4,454	4.49%	大買/鉅額交易
2020/11/06	100	10.12	0	0.00	10.14	100	4,170	2.40%
2020/10/29	0	0.00	300	10.70	10.70	-300	3,772	-7.95%	大賣/鉅額交易
2020/10/13	100	9.99	0	0.00	9.97	100	3,941	2.54%
2020/09/11	0	0.00	4	10.44	10.44	-4	5,268	-0.08%
2020/09/03	200	10.01	0	0.00	10.01	200	6,232	3.21%	大買/鉅額交易
2020/09/02	90	10.15	0	0.00	10.13	90	6,294	1.43%
2020/08/28	50	10.19	0	0.00	10.17	50	6,656	0.75%
2020/08/26	0	0.00	1	10.33	10.31	-1	6,764	-0.01%
2020/08/25	51	10.25	0	0.00	10.24	51	6,929	0.74%
2020/08/24	50	10.42	0	0.00	10.42	50	6,906	0.72%
2020/08/21	50	10.50	0	0.00	10.48	50	7,131	0.70%
2020/08/18	0	0.00	1	10.48	10.49	-1	7,221	-0.01%
2020/08/17	1	10.46	0	0.00	10.43	1	7,322	0.01%
2020/08/14	0	0.00	15	10.45	10.45	-15	7,383	-0.20%
2020/08/13	15	10.45	0	0.00	10.46	15	7,438	0.20%
2020/08/11	50	10.51	0	0.00	10.48	50	7,621	0.66%
2020/08/10	3	10.63	0	0.00	10.61	3	7,711	0.04%
2020/08/04	100	10.96	0	0.00	10.96	100	8,096	1.24%
2020/07/31	0	0.00	2	11.09	11.11	-2	8,312	-0.02%
2020/07/30	2	11.04	0	0.00	11.06	2	8,380	0.02%
2020/07/28	2	10.96	0	0.00	11.01	2	8,591	0.02%
2020/07/27	5	11.04	0	0.00	11.02	5	8,819	0.06%
2020/07/23	15	10.86	0	0.00	10.84	15	8,955	0.17%
2020/07/15	15	10.92	0	0.00	10.93	15	9,743	0.15%
2020/07/13	15	11.18	0	0.00	11.18	15	10,014	0.15%
2020/07/10	2	11.52	0	0.00	11.53	2	9,968	0.02%
2020/07/08	2	11.30	0	0.00	11.35	2	10,281	0.02%
2020/06/23	0	0.00	1	11.28	11.32	-1	12,991	-0.01%
2020/06/16	0	0.00	20	11.32	11.23	-20	13,752	-0.15%
2020/06/15	1	11.74	20	11.75	11.91	-19	13,792	-0.14%
2020/06/12	10	11.61	0	0.00	11.61	10	13,761	0.07%
2020/06/09	10	10.82	0	0.00	10.82	10	13,889	0.07%
2020/06/04	10	11.38	0	0.00	11.38	10	14,032	0.07%
2020/06/01	10	11.77	0	0.00	11.78	10	14,116	0.07%
2020/05/19	0	0.00	10	12.26	12.21	-10	14,189	-0.07%
2020/05/18	0	0.00	4	12.58	12.59	-4	14,046	-0.03%
2020/05/14	4	12.93	0	0.00	12.95	4	13,822	0.03%
2020/05/07	10	12.69	0	0.00	12.68	10	13,173	0.08%
2020/04/30	0	0.00	1	12.21	12.11	-1	12,860	-0.01%
2020/04/28	0	0.00	1	12.56	12.56	-1	12,614	-0.01%
2020/04/27	0	0.00	1	12.75	12.58	-1	12,571	-0.01%
2020/04/23	0	0.00	3	12.90	12.91	-3	12,357	-0.02%
2020/04/20	2	12.55	0	0.00	12.54	2	11,623	0.02%
2020/04/16	1	13.00	0	0.00	12.95	1	11,242	0.01%
2020/04/14	0	0.00	1	12.78	12.76	-1	11,016	-0.01%
2020/04/10	0	0.00	1	12.92	12.96	-1	10,537	-0.01%
2020/04/09	1	13.06	4	12.99	13.03	-3	10,388	-0.03%
2020/04/08	0	0.00	3	13.60	13.35	-3	9,984	-0.03%
2020/04/07	0	0.00	52	13.41	13.54	-52	9,656	-0.54%
2020/04/06	0	0.00	20	14.02	14.03	-20	9,229	-0.22%
2020/03/31	1	13.70	0	0.00	13.80	1	8,660	0.01%
2020/03/30	24	14.46	1	14.21	14.15	23	8,232	0.28%
2020/03/27	75	14.44	17	13.94	14.45	58	7,594	0.76%
2020/03/26	8	14.70	2	14.74	14.71	6	6,936	0.09%
2020/03/25	28	15.00	1	15.07	15.07	27	6,583	0.41%
2020/03/24	5	16.18	0	0.00	16.14	5	6,314	0.08%
2020/03/23	25	17.09	0	0.00	17.00	25	5,987	0.42%
2020/03/19	3	16.40	65	16.08	16.33	-62	5,587	-1.11%
2020/03/18	0	0.00	3	15.25	15.60	-3	5,291	-0.06%
2020/03/17	10	15.02	11	14.34	14.78	-1	5,045	-0.02%
2020/03/16	5	15.00	4	15.00	15.07	1	4,818	0.02%
2020/03/10	0	0.00	70	13.01	12.91	-70	3,821	-1.83%
2020/03/09	3	13.10	20	12.97	13.11	-17	3,634	-0.47%
2020/03/06	20	12.50	0	0.00	12.51	20	3,495	0.57%
2020/02/27	0	0.00	2	12.10	12.18	-2	3,067	-0.07%
2020/02/26	0	0.00	12	11.90	11.87	-12	2,965	-0.40%
2020/02/25	0	0.00	3	11.52	11.49	-3	2,731	-0.11%
2020/02/05	0	0.00	34	11.33	11.33	-34	2,802	-1.21%
2020/02/03	30	11.47	0	0.00	11.46	30	2,767	1.08%
2020/01/31	4	11.27	0	0.00	11.28	4	2,612	0.15%
2020/01/14	0	0.00	10	11.27	11.28	-10	2,440	-0.41%
2020/01/13	0	0.00	35	11.29	11.28	-35	2,444	-1.43%
2020/01/08	10	11.51	0	0.00	11.51	10	2,427	0.41%
2019/12/20	0	0.00	10	11.47	11.48	-10	2,469	-0.40%
2019/12/19	0	0.00	10	11.53	11.53	-10	2,471	-0.40%
2019/12/13	2	11.52	0	0.00	11.54	2	2,451	0.08%
2019/12/11	20	11.68	0	0.00	11.67	20	2,483	0.81%
2019/12/04	0	0.00	3	11.83	11.85	-3	2,526	-0.12%
2019/11/25	1	11.69	0	0.00	11.69	1	2,568	0.04%
2019/11/15	2	11.74	0	0.00	11.74	2	2,563	0.08%
2019/11/08	0	0.00	10	11.82	11.85	-10	2,433	-0.41%
2019/10/29	2	12.07	0	0.00	12.09	2	2,450	0.08%
2019/10/14	2	12.20	0	0.00	12.22	2	2,410	0.08%
2019/10/07	1	12.41	0	0.00	12.40	1	2,405	0.04%
2019/10/03	0	0.00	1	12.56	12.57	-1	2,345	-0.04%
2019/10/02	0	0.00	2	12.33	12.33	-2	2,239	-0.09%
2019/09/12	0	0.00	35	12.11	12.09	-35	2,388	-1.47%
2019/09/05	3	12.39	0	0.00	12.36	3	2,349	0.13%
2019/09/04	0	0.00	3	12.56	12.51	-3	2,314	-0.13%
2019/09/03	8	12.54	0	0.00	12.55	8	2,317	0.35%
2019/08/30	3	12.49	0	0.00	12.48	3	2,348	0.13%
2019/08/26	10	12.93	0	0.00	12.93	10	2,276	0.44%
2019/08/16	7	12.83	0	0.00	12.82	7	2,382	0.29%
2019/08/13	20	12.72	0	0.00	12.73	20	2,280	0.88%
2019/08/07	20	12.82	0	0.00	12.80	20	2,252	0.89%
2019/08/05	0	0.00	3	12.56	12.63	-3	2,138	-0.14%
2019/08/01	20	12.31	3	12.33	12.31	17	2,111	0.81%
2019/07/17	0	0.00	1	12.13	12.13	-1	2,217	-0.05%
2019/07/15	2	12.14	0	0.00	12.12	2	2,201	0.09%
2019/07/12	2	12.21	0	0.00	12.21	2	2,185	0.09%
2019/06/20	3	12.48	0	0.00	12.48	3	2,139	0.14%
2019/06/05	0	0.00	263	13.04	13.07	-263	2,096	-12.55%	大賣/鉅額交易
2019/06/03	263	13.47	0	0.00	13.46	263	2,132	12.33%	大買/鉅額交易
2019/05/31	0	0.00	200	13.30	13.30	-200	2,115	-9.45%	大賣/鉅額交易
2019/05/30	200	13.24	0	0.00	13.21	200	2,096	9.54%	大買/鉅額交易
2019/05/09	0	0.00	40	12.83	12.82	-40	2,132	-1.88%
2019/05/08	0	0.00	3	12.77	12.76	-3	2,181	-0.14%
2019/05/06	20	12.78	1	12.79	12.78	19	2,169	0.88%
2019/05/03	20	12.64	5	12.63	12.62	15	2,056	0.73%
2019/04/19	16	12.51	0	0.00	12.50	16	2,254	0.71%
2019/04/15	20	12.57	14	12.57	12.57	6	2,349	0.26%
2019/04/08	21	12.63	0	0.00	12.65	21	2,515	0.83%
2019/04/02	1	12.66	80	12.65	12.67	-79	2,545	-3.10%
2019/04/01	20	12.72	0	0.00	12.72	20	2,560	0.78%
2019/03/29	8	12.90	0	0.00	12.90	8	2,528	0.32%
2019/03/27	1	12.96	0	0.00	12.96	1	2,590	0.04%
2019/03/26	2	12.96	0	0.00	12.96	2	2,590	0.08%
2019/03/25	0	0.00	3	13.07	13.07	-3	2,612	-0.11%
2019/03/19	1	12.80	0	0.00	12.79	1	2,586	0.04%
2019/03/15	2	12.88	0	0.00	12.88	2	2,560	0.08%
2019/03/13	0	0.00	2	13.03	13.01	-2	2,561	-0.08%
2019/03/12	2	12.92	4	12.90	12.91	-2	2,580	-0.08%
2019/03/11	20	13.09	0	0.00	13.08	20	2,551	0.78%
2019/03/08	20	13.11	2	13.12	13.10	18	2,551	0.71%
2019/03/05	40	12.90	0	0.00	12.88	40	2,447	1.63%
2019/03/04	0	0.00	7	12.74	12.73	-7	2,427	-0.29%
2019/02/25	1	12.77	0	0.00	12.76	1	2,346	0.04%
2019/02/22	10	12.90	0	0.00	12.90	10	2,354	0.42%
2019/02/19	1	12.91	0	0.00	12.90	1	2,275	0.04%
2019/02/18	4	12.90	0	0.00	12.92	4	2,263	0.18%
2019/02/13	4	13.07	0	0.00	13.08	4	2,149	0.19%
2019/02/12	0	0.00	5	13.25	13.25	-5	2,134	-0.23%
2019/01/28	0	0.00	150	13.51	13.54	-150	1,978	-7.58%	大賣/鉅額交易
2019/01/25	4	13.58	0	0.00	13.56	4	1,988	0.20%
2019/01/23	100	13.70	0	0.00	13.68	100	1,993	5.02%
2019/01/21	0	0.00	75	13.59	13.64	-75	1,983	-3.78%
2019/01/16	0	0.00	220	13.90	13.91	-220	1,961	-11.22%	大賣/鉅額交易
2019/01/03	45	14.60	0	0.00	14.62	45	1,907	2.36%
2019/01/02	50	14.50	0	0.00	14.54	50	1,886	2.65%
2018/12/28	100	14.51	0	0.00	14.53	100	1,849	5.41%
2018/12/27	150	14.62	20	14.66	14.55	130	1,800	7.22%	大買/鉅額交易
2018/12/25	0	0.00	10	15.23	15.33	-10	1,736	-0.58%
2018/12/18	30	14.17	5	14.15	14.16	25	1,552	1.61%
2018/12/10	20	13.86	0	0.00	13.86	20	1,476	1.35%
2018/11/23	20	13.83	0	0.00	13.86	20	1,295	1.54%
2018/11/19	10	13.29	0	0.00	13.32	10	1,215	0.82%
2018/11/06	5	13.35	0	0.00	13.36	5	1,089	0.46%
2018/10/26	0	0.00	15	13.70	13.77	-15	957	-1.57%
2018/10/19	0	0.00	4	13.37	13.35	-4	838	-0.48%
2018/10/18	4	13.23	0	0.00	13.23	4	823	0.49%
2018/10/11	0	0.00	8	13.43	13.55	-8	736	-1.09%
2018/10/08	0	0.00	3	12.87	12.87	-3	669	-0.45%
2018/10/05	0	0.00	3	12.80	12.80	-3	669	-0.45%
2018/10/04	3	12.76	0	0.00	12.77	3	663	0.45%
2018/09/28	3	12.87	0	0.00	12.87	3	692	0.43%
2018/09/27	0	0.00	3	12.92	12.92	-3	690	-0.43%
2018/09/21	3	12.77	0	0.00	12.78	3	710	0.42%
2018/09/19	0	0.00	6	12.97	12.99	-6	709	-0.85%
2018/09/10	6	13.13	0	0.00	13.14	6	773	0.78%
2018/08/21	3	13.24	0	0.00	13.23	3	859	0.35%
2018/08/20	0	0.00	20	13.27	13.28	-20	864	-2.31%
2018/08/16	0	0.00	1	13.53	13.48	-1	871	-0.11%
2018/08/14	0	0.00	1	13.51	13.52	-1	873	-0.11%
2018/08/08	1	13.31	0	0.00	13.31	1	882	0.11%
2018/07/27	1	13.41	0	0.00	13.43	1	982	0.10%
2018/05/16	0	0.00	1	13.82	13.83	-1	1,364	-0.07%
2018/03/14	0	0.00	1	13.70	13.70	-1	1,262	-0.08%
2018/03/13	0	0.00	1	13.57	13.59	-1	1,263	-0.08%
2018/03/12	3	13.48	0	0.00	13.51	3	1,269	0.24%
2018/03/05	0	0.00	1	14.05	14.07	-1	1,309	-0.08%
2018/03/01	0	0.00	5	13.70	13.75	-5	1,262	-0.40%
2018/02/27	3	13.37	0	0.00	13.40	3	1,229	0.24%
2018/02/26	2	13.59	0	0.00	13.57	2	1,205	0.17%
2018/02/23	1	13.73	0	0.00	13.74	1	1,177	0.08%
2018/02/06	0	0.00	10	14.56	14.90	-10	900	-1.11%
2018/02/05	0	0.00	1	13.76	13.71	-1	738	-0.14%
2018/01/31	0	0.00	1	13.55	13.41	-1	686	-0.15%
2018/01/30	0	0.00	1	13.26	13.34	-1	674	-0.15%
2018/01/24	1	13.30	0	0.00	13.31	1	631	0.16%
2018/01/04	1	13.95	0	0.00	13.93	1	567	0.18%
2018/01/03	0	0.00	6	14.00	14.00	-6	560	-1.07%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析