期元大S&P原油反1 (00673R)-元大-東港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.10
漲跌
▼0.10
漲幅
-1.39%
成交量
7,013張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	80	7.10	0	0.00	7.10	80	24,200	0.33%
2024/04/22	0	0.00	100	7.25	7.26	-100	24,300	-0.41%
2024/04/19	110	7.05	6	6.99	7.06	104	24,114	0.43%	大買/鉅額交易
2024/04/18	0	0.00	16	7.19	7.19	-16	23,919	-0.07%
2024/04/17	0	0.00	32	7.05	7.05	-32	23,964	-0.13%
2024/04/16	2	6.97	0	0.00	6.97	2	24,045	0.01%
2024/04/15	0	0.00	8	7.01	7.02	-8	24,187	-0.03%
2024/04/12	0	0.00	399	7.00	7.00	-399	24,133	-1.65%	大賣/鉅額交易
2024/04/11	64	6.97	349	6.96	6.96	-285	24,265	-1.17%	大賣/鉅額交易
2024/04/09	3	6.96	0	0.00	7.02	3	24,162	0.01%
2024/04/08	382	7.10	0	0.00	7.06	382	23,835	1.60%	大買/鉅額交易
2024/04/03	142	7.07	0	0.00	7.09	142	24,026	0.59%	大買/鉅額交易
2024/04/02	6	7.16	0	0.00	7.16	6	23,484	0.03%
2024/04/01	60	7.20	0	0.00	7.20	60	23,550	0.25%
2024/03/29	40	7.21	0	0.00	7.25	40	23,371	0.17%
2024/03/28	0	0.00	5	7.32	7.31	-5	23,148	-0.02%
2024/03/27	0	0.00	30	7.39	7.40	-30	23,165	-0.13%
2024/03/26	1	7.27	0	0.00	7.30	1	23,139	0.00%
2024/03/22	1	7.42	47	7.42	7.42	-46	23,090	-0.20%
2024/03/20	35	7.24	0	0.00	7.24	35	22,984	0.15%
2024/03/19	136	7.28	0	0.00	7.28	136	22,742	0.60%	大買/鉅額交易
2024/03/15	32	7.40	0	0.00	7.41	32	22,899	0.14%
2024/03/14	42	7.50	0	0.00	7.52	42	22,494	0.19%
2024/03/11	0	0.00	40	7.73	7.71	-40	24,390	-0.16%
2024/03/07	40	7.56	2	7.57	7.59	38	24,844	0.15%
2024/03/06	0	0.00	3	7.66	7.64	-3	24,839	-0.01%
2024/03/05	0	0.00	30	7.63	7.65	-30	25,080	-0.12%
2024/03/04	167	7.49	0	0.00	7.54	167	25,049	0.67%	大買/鉅額交易
2024/02/29	63	7.67	0	0.00	7.67	63	24,521	0.26%
2024/02/27	3	7.75	0	0.00	7.76	3	24,254	0.01%
2024/02/26	0	0.00	190	7.88	7.87	-190	24,604	-0.77%	大賣/鉅額交易
2024/02/22	33	7.71	0	0.00	7.71	33	24,161	0.14%
2024/02/21	0	0.00	175	7.78	7.77	-175	24,325	-0.72%	大賣/鉅額交易
2024/02/20	40	7.69	0	0.00	7.69	40	25,051	0.16%
2024/02/19	31	7.74	0	0.00	7.74	31	24,827	0.12%
2024/02/16	235	7.77	0	0.00	7.77	235	24,559	0.96%	大買/鉅額交易
2024/02/15	65	7.88	0	0.00	7.89	65	23,872	0.27%
2024/02/05	0	0.00	86	8.26	8.24	-86	22,696	-0.38%
2024/02/02	0	0.00	65	8.07	8.07	-65	21,695	-0.30%
2024/02/01	0	0.00	40	7.91	7.91	-40	21,782	-0.18%
2024/01/30	0	0.00	86	7.81	7.80	-86	22,658	-0.38%
2024/01/29	166	7.71	0	0.00	7.70	166	22,579	0.74%	大買/鉅額交易
2024/01/26	91	7.84	0	0.00	7.86	91	21,945	0.41%
2024/01/25	2	8.00	0	0.00	8.01	2	21,643	0.01%
2024/01/18	30	8.31	0	0.00	8.31	30	21,448	0.14%
2024/01/17	0	0.00	30	8.40	8.40	-30	21,822	-0.14%
2024/01/16	0	0.00	60	8.34	8.32	-60	21,838	-0.27%
2024/01/15	30	8.26	1	8.30	8.26	29	21,984	0.13%
2024/01/12	31	8.20	0	0.00	8.20	31	22,237	0.14%
2024/01/11	0	0.00	31	8.37	8.37	-31	21,781	-0.14%
2024/01/10	1	8.29	0	0.00	8.30	1	21,701	0.00%
2024/01/09	0	0.00	1	8.47	8.48	-1	21,598	0.00%
2024/01/04	45	8.25	0	0.00	8.24	45	22,450	0.20%
2024/01/03	16	8.59	61	8.55	8.59	-45	22,540	-0.20%
2023/12/29	30	8.33	10	8.37	8.33	20	23,894	0.08%
2023/12/28	0	0.00	32	8.13	8.15	-32	23,397	-0.14%
2023/12/27	32	8.02	0	0.00	8.02	32	23,601	0.14%
2023/12/22	10	8.15	0	0.00	8.15	10	24,182	0.04%
2023/12/20	150	8.20	0	0.00	8.21	150	24,078	0.62%	大買/鉅額交易
2023/12/19	100	8.32	0	0.00	8.34	100	24,252	0.41%
2023/12/15	181	8.41	0	0.00	8.41	181	24,871	0.73%	大買/鉅額交易
2023/12/14	150	8.64	10	8.65	8.67	140	24,661	0.57%	大買/鉅額交易
2023/12/13	200	8.84	4	8.85	8.84	196	24,722	0.79%	大買/鉅額交易
2023/12/12	60	8.46	0	0.00	8.46	60	24,288	0.25%
2023/12/11	160	8.47	0	0.00	8.47	160	24,390	0.66%	大買/鉅額交易
2023/12/08	100	8.63	538	8.71	8.62	-438	24,774	-1.77%	大賣/鉅額交易
2023/12/07	0	0.00	372	8.72	8.71	-372	24,975	-1.49%	大賣/鉅額交易
2023/12/06	0	0.00	110	8.40	8.41	-110	23,855	-0.46%	大賣/鉅額交易
2023/12/05	0	0.00	30	8.33	8.31	-30	23,652	-0.13%
2023/12/04	0	0.00	290	8.22	8.25	-290	23,458	-1.24%	大賣/鉅額交易
2023/12/01	0	0.00	153	8.04	8.00	-153	23,010	-0.66%	大賣/鉅額交易
2023/11/30	152	7.82	30	7.86	7.81	122	22,890	0.53%	大買/鉅額交易
2023/11/29	180	7.94	30	7.97	7.97	150	22,992	0.65%	大買/鉅額交易
2023/11/28	10	8.12	0	0.00	8.15	10	23,530	0.04%
2023/11/27	0	0.00	195	8.15	8.17	-195	23,505	-0.83%	大賣/鉅額交易
2023/11/24	101	8.01	5	8.00	8.03	96	23,604	0.41%	大買/
2023/11/23	60	8.03	190	8.02	8.03	-130	23,516	-0.55%	大賣/鉅額交易
2023/11/21	72	7.86	0	0.00	7.89	72	23,486	0.31%
2023/11/20	231	8.02	0	0.00	7.99	231	23,615	0.98%	大買/鉅額交易
2023/11/17	0	0.00	60	8.40	8.38	-60	23,333	-0.26%
2023/11/16	2	8.10	120.1	8.10	8.10	-118.1	22,676	-0.52%	大賣/鉅額交易
2023/11/15	13	7.90	75	7.89	7.88	-62	22,777	-0.27%
2023/11/14	240	7.89	8	7.90	7.91	232	23,160	1.00%	大買/鉅額交易
2023/11/13	0	0.00	154	8.10	8.12	-154	23,425	-0.66%	大賣/鉅額交易
2023/11/10	112	8.15	0	0.00	8.14	112	24,089	0.46%	大買/鉅額交易
2023/11/09	60	8.21	120	8.19	8.21	-60	23,927	-0.25%	大賣/
2023/11/08	0	0.00	199	8.02	8.04	-199	23,411	-0.85%	大賣/鉅額交易
2023/11/07	0	0.00	10	7.74	7.73	-10	22,688	-0.04%
2023/11/06	0	0.00	165	7.68	7.67	-165	22,945	-0.72%	大賣/鉅額交易
2023/11/03	62	7.54	0	0.00	7.55	62	22,918	0.27%
2023/11/02	28	7.65	1	7.67	7.67	27	23,123	0.12%
2023/11/01	0	0.00	106	7.69	7.69	-106	23,258	-0.46%	大賣/鉅額交易
2023/10/31	0	0.00	206	7.57	7.57	-206	23,121	-0.89%	大賣/鉅額交易
2023/10/30	102	7.40	25	7.45	7.46	77	23,273	0.33%	大買/
2023/10/27	4	7.44	0	0.00	7.44	4	23,790	0.02%
2023/10/26	13	7.38	50	7.40	7.40	-37	24,064	-0.15%
2023/10/25	2	7.51	0	0.00	7.51	2	24,272	0.01%
2023/10/23	0	0.00	100	7.28	7.32	-100	24,585	-0.41%
2023/10/20	83	7.10	0	0.00	7.13	83	25,323	0.33%
2023/10/18	101	7.22	705	7.22	7.23	-604	25,891	-2.33%	大買/大賣/鉅額交易
2023/10/17	0	0.00	80.1	7.40	7.40	-80.1	25,701	-0.31%
2023/10/16	285.1	7.30	100	7.30	7.30	185.1	25,946	0.71%	大買/鉅額交易
2023/10/13	150	7.65	0	0.00	7.65	150	25,430	0.59%	大買/鉅額交易
2023/10/12	0	0.00	431	7.73	7.72	-431	26,420	-1.63%	大賣/鉅額交易
2023/10/11	250	7.48	0	0.00	7.47	250	27,067	0.92%	大買/鉅額交易
2023/10/06	0	0.00	261	7.82	7.83	-261	27,641	-0.94%	大賣/鉅額交易
2023/10/05	60	7.70	288.1	7.72	7.70	-228.1	28,015	-0.81%	大賣/鉅額交易
2023/10/04	54	7.41	0	0.00	7.40	54	27,497	0.20%
2023/10/03	0	0.00	464	7.49	7.49	-464	28,776	-1.61%	大賣/鉅額交易
2023/10/02	30	7.28	54.1	7.29	7.28	-24.1	29,394	-0.08%
2023/09/28	207.1	7.09	0	0.00	7.11	207.1	30,733	0.67%	大買/鉅額交易
2023/09/27	65.1	7.32	0	0.00	7.30	65.1	31,213	0.21%
2023/09/26	0	0.00	90	7.45	7.45	-90	31,295	-0.29%
2023/09/25	0	0.00	1	7.42	7.41	-1	31,729	0.00%
2023/09/22	155	7.39	5	7.40	7.37	150	31,968	0.47%	大買/鉅額交易
2023/09/21	47	7.54	80.1	7.54	7.54	-33.1	31,829	-0.10%
2023/09/20	60	7.43	143	7.40	7.48	-83	32,264	-0.26%	大賣/
2023/09/19	105	7.25	0	0.00	7.25	105	31,996	0.33%	大買/鉅額交易
2023/09/18	14	7.29	0	0.00	7.30	14	32,908	0.04%
2023/09/15	226	7.31	0	0.00	7.30	226	33,477	0.68%	大買/鉅額交易
2023/09/14	30.1	7.48	3	7.48	7.48	27.1	33,247	0.08%
2023/09/13	155	7.48	0	0.00	7.48	155	33,891	0.46%	大買/鉅額交易
2023/09/12	80	7.65	0	0.00	7.64	80	33,895	0.24%
2023/09/11	45	7.74	0	0.00	7.72	45	33,531	0.13%
2023/09/08	0	0.00	36	7.79	7.86	-36	33,416	-0.11%
2023/09/07	41	7.69	300	7.70	7.71	-259	33,466	-0.77%	大賣/鉅額交易
2023/09/06	27	7.73	50	7.74	7.74	-23	33,427	-0.07%
2023/09/05	22	7.81	43	7.81	7.81	-21	33,548	-0.06%
2023/09/04	109	7.79	1	7.82	7.82	108	33,930	0.32%	大買/鉅額交易
2023/09/01	131	7.91	80	7.91	7.92	51	33,627	0.15%	大買/
2023/08/31	26	8.04	0	0.00	8.04	26	33,245	0.08%
2023/08/30	225	8.04	51	8.05	8.04	174	33,945	0.51%	大買/鉅額交易
2023/08/29	65	8.16	0	0.00	8.16	65	33,757	0.19%
2023/08/28	23	8.17	0	0.00	8.16	23	34,513	0.07%
2023/08/25	20	8.24	30	8.26	8.25	-10	34,810	-0.03%
2023/08/24	20	8.29	102.1	8.33	8.30	-82.1	34,805	-0.24%	大賣/
2023/08/22	0	0.00	97	8.22	8.22	-97	34,884	-0.28%
2023/08/21	99.1	8.12	3	8.11	8.11	96.1	34,913	0.28%
2023/08/18	60	8.26	20	8.24	8.27	40	34,845	0.11%
2023/08/17	23.1	8.40	78	8.45	8.42	-54.9	34,484	-0.16%
2023/08/16	30	8.34	112	8.27	8.34	-82	34,216	-0.24%	大賣/
2023/08/15	102	8.11	0	0.00	8.11	102	33,761	0.30%	大買/鉅額交易
2023/08/14	6	8.04	20	8.10	8.15	-14	33,880	-0.04%
2023/08/11	24	8.08	40	8.04	8.08	-16	33,767	-0.05%
2023/08/10	84	7.93	100	7.93	7.93	-16	33,680	-0.05%
2023/08/09	9	8.05	20	8.05	8.06	-11	33,341	-0.03%
2023/08/08	3	8.09	120	8.09	8.11	-117	33,475	-0.35%	大賣/鉅額交易
2023/08/07	189	8.00	0	0.00	8.01	189	33,359	0.57%	大買/鉅額交易
2023/08/04	3	8.11	71	8.11	8.11	-68	33,114	-0.21%
2023/08/02	36	8.05	20	8.07	8.07	16	33,006	0.05%
2023/08/01	3	8.09	160	8.10	8.11	-157	32,958	-0.48%	大賣/鉅額交易
2023/07/31	55	8.20	0	0.00	8.22	55	32,994	0.17%
2023/07/28	10	8.28	0	0.00	8.28	10	33,867	0.03%
2023/07/27	104	8.27	0	0.00	8.28	104	34,587	0.30%	大買/鉅額交易
2023/07/26	29	8.32	2	8.30	8.32	27	34,535	0.08%
2023/07/25	136	8.32	0	0.00	8.32	136	34,857	0.39%	大買/鉅額交易
2023/07/24	20	8.53	48	8.56	8.55	-28	35,554	-0.08%
2023/07/21	306	8.62	0	0.00	8.59	306	35,595	0.86%	大買/鉅額交易
2023/07/20	20	8.70	8	8.70	8.70	12	35,761	0.03%
2023/07/19	0	0.00	119	8.70	8.70	-119	36,196	-0.33%	大賣/鉅額交易
2023/07/18	0	0.00	195	8.81	8.82	-195	36,711	-0.53%	大賣/鉅額交易
2023/07/17	230	8.77	178	8.78	8.80	52	37,151	0.14%	大買/大賣/
2023/07/14	227	8.53	0	0.00	8.55	227	36,125	0.63%	大買/鉅額交易
2023/07/13	1,066	8.67	0	0.00	8.68	1,066	36,041	2.96%	大買/鉅額交易
2023/07/12	304	8.80	4	8.80	8.81	300	35,357	0.85%	大買/鉅額交易
2023/07/11	327	9.00	15	8.99	9.00	312	34,617	0.90%	大買/鉅額交易
2023/07/10	866	8.97	1,035	8.99	9.00	-169	34,977	-0.48%	大買/大賣/鉅額交易
2023/07/07	20	9.16	5	9.21	9.16	15	34,433	0.04%
2023/07/06	137	9.18	0	0.00	9.21	137	34,085	0.40%	大買/鉅額交易
2023/07/05	55	9.31	0	0.00	9.30	55	33,225	0.17%
2023/07/04	21	9.41	126	9.42	9.40	-105	32,733	-0.32%	大賣/鉅額交易
2023/07/03	24	9.34	0	0.00	9.35	24	35,281	0.07%
2023/06/30	196	9.43	0	0.00	9.43	196	35,322	0.55%	大買/鉅額交易
2023/06/29	0	0.00	150	9.50	9.51	-150	35,183	-0.43%	大賣/鉅額交易
2023/06/28	100	9.64	30	9.64	9.64	70	35,339	0.20%
2023/06/27	0	0.00	10	9.44	9.39	-10	34,910	-0.03%
2023/06/26	30	9.47	310	9.47	9.47	-280	34,570	-0.81%	大賣/鉅額交易
2023/06/21	217	9.21	0	0.00	9.21	217	33,921	0.64%	大買/鉅額交易
2023/06/20	63	9.25	0	0.00	9.27	63	33,277	0.19%
2023/06/19	80	9.26	0	0.00	9.26	80	33,023	0.24%
2023/06/16	100	9.27	0	0.00	9.29	100	32,331	0.31%
2023/06/15	60	9.60	28	9.61	9.57	32	32,187	0.10%
2023/06/14	13	9.44	0	0.00	9.42	13	32,292	0.04%
2023/06/13	0	0.00	6	9.73	9.72	-6	32,901	-0.02%
2023/06/12	105	9.46	80.1	9.43	9.46	24.9	33,138	0.08%	大買/
2023/06/09	250	9.29	140	9.26	9.27	110	33,939	0.32%	大買/大賣/鉅額交易
2023/06/08	104	9.08	0	0.00	9.09	104	34,196	0.30%	大買/鉅額交易
2023/06/07	0	0.00	100	9.21	9.24	-100	35,115	-0.28%
2023/06/06	0	0.00	30	9.18	9.17	-30	35,615	-0.08%
2023/06/05	170	9.07	0	0.00	9.08	170	36,437	0.47%	大買/鉅額交易
2023/06/02	3	9.32	0	0.00	9.35	3	37,500	0.01%
2023/06/01	30	9.64	3	9.62	9.64	27	39,143	0.07%
2023/05/31	0	0.00	94.1	9.51	9.53	-94.1	38,667	-0.24%
2023/05/30	34	9.12	40	9.13	9.13	-6	38,112	-0.02%
2023/05/29	80	9.00	0	0.00	9.03	80	38,285	0.21%
2023/05/26	0	0.00	50	9.23	9.20	-50	38,425	-0.13%
2023/05/25	50	8.95	0	0.00	8.96	50	39,558	0.13%
2023/05/24	3	8.98	0	0.00	8.99	3	39,849	0.01%
2023/05/22	0	0.00	34	9.30	9.31	-34	40,215	-0.08%
2023/05/19	3	9.15	4	9.13	9.15	-1	40,495	0.00%
2023/05/18	2	9.14	0	0.00	9.15	2	40,572	0.00%
2023/05/17	35	9.38	0	0.00	9.39	35	40,796	0.09%
2023/05/16	30	9.28	0	0.00	9.31	30	41,593	0.07%
2023/05/15	1	9.57	30.1	9.51	9.51	-29.1	41,909	-0.07%
2023/05/12	30	9.40	30	9.33	9.40	0	41,971	0.00%
2023/05/09	30	9.10	1	9.12	9.12	29	42,380	0.07%
2023/05/08	1	9.30	1	9.24	9.24	0	43,309	0.00%
2023/05/05	0	0.00	120	9.65	9.61	-120	43,489	-0.28%	大賣/鉅額交易
2023/05/04	1	9.68	300	9.71	9.64	-299	43,332	-0.69%	大賣/鉅額交易
2023/05/03	30	9.32	202.1	9.30	9.32	-172.1	42,243	-0.41%	大賣/鉅額交易
2023/04/28	68	8.92	252	8.93	8.90	-184	41,496	-0.44%	大賣/鉅額交易
2023/04/27	0	0.00	153	8.99	8.99	-153	40,926	-0.37%	大賣/鉅額交易
2023/04/26	0	0.00	10	8.65	8.64	-10	39,947	-0.03%
2023/04/25	0	0.00	19	8.50	8.52	-19	39,658	-0.05%
2023/04/24	50	8.65	380	8.66	8.70	-330	39,369	-0.84%	大賣/鉅額交易
2023/04/21	100	8.68	51	8.69	8.67	49	38,975	0.13%
2023/04/20	99	8.58	50	8.55	8.60	49	38,246	0.13%
2023/04/18	20	8.33	10	8.29	8.33	10	37,838	0.03%
2023/04/17	0	0.00	3	8.17	8.17	-3	37,784	-0.01%
2023/04/14	1	8.16	0	0.00	8.17	1	37,801	0.00%
2023/04/13	32	8.11	0	0.00	8.13	32	37,531	0.09%
2023/04/12	148	8.27	0	0.00	8.27	148	36,734	0.40%	大買/鉅額交易
2023/04/11	211	8.39	0	0.00	8.39	211	36,157	0.58%	大買/鉅額交易
2023/04/10	154	8.34	0	0.00	8.36	154	35,742	0.43%	大買/鉅額交易
2023/04/07	30	8.47	0	0.00	8.47	30	35,400	0.08%
2023/04/06	287	8.45	0	0.00	8.46	287	34,899	0.82%	大買/鉅額交易
2023/03/31	271	9.09	0	0.00	9.13	271	32,259	0.84%	大買/鉅額交易
2023/03/29	50	9.17	0	0.00	9.20	50	31,989	0.16%
2023/03/28	10	9.29	0	0.00	9.30	10	31,872	0.03%
2023/03/27	0	0.00	10	9.78	9.75	-10	31,771	-0.03%
2023/03/24	0	0.00	8	9.81	9.70	-8	32,023	-0.02%
2023/03/23	4	9.66	0	0.00	9.66	4	31,954	0.01%
2023/03/22	14	9.80	0	0.00	9.80	14	32,041	0.04%
2023/03/21	10	10.11	0	0.00	10.11	10	32,214	0.03%
2023/03/20	0	0.00	20	10.23	10.24	-20	32,368	-0.06%
2023/03/16	0	0.00	100.1	9.99	9.92	-100.1	32,968	-0.30%
2023/03/15	0	0.00	4.1	9.40	9.40	-4.1	33,140	-0.01%
2023/03/14	0	0.00	22	9.10	9.19	-22	32,716	-0.07%
2023/03/13	20	8.85	120	8.91	8.85	-100	31,818	-0.31%	大賣/
2023/03/10	20	9.09	221.2	9.04	9.09	-201.2	31,325	-0.64%	大賣/鉅額交易
2023/03/09	20	8.90	606	8.90	8.90	-586	30,082	-1.95%	大賣/鉅額交易
2023/03/08	5	8.81	112	8.80	8.80	-107	29,655	-0.36%	大賣/鉅額交易
2023/03/07	451	8.52	2	8.50	8.50	449	29,062	1.54%	大買/鉅額交易
2023/03/06	465	8.64	0	0.00	8.69	465	28,250	1.65%	大買/鉅額交易
2023/03/03	100	8.78	0	0.00	8.79	100	26,615	0.38%
2023/02/24	0	0.00	65	8.98	8.96	-65	27,512	-0.24%
2023/02/23	0	0.00	152	9.21	9.16	-152	28,848	-0.53%	大賣/鉅額交易
2023/02/22	0	0.00	350	8.99	8.98	-350	28,903	-1.21%	大賣/鉅額交易
2023/02/20	0	0.00	20	8.89	8.89	-20	28,768	-0.07%
2023/02/17	20	8.80	27	8.76	8.80	-7	29,134	-0.02%
2023/02/16	20	8.64	0	0.00	8.64	20	29,207	0.07%
2023/02/15	100	8.73	0	0.00	8.73	100	29,298	0.34%
2023/02/14	30	8.64	0	0.00	8.64	30	29,588	0.10%
2023/02/13	279	8.67	0	0.00	8.67	279	29,150	0.96%	大買/鉅額交易
2023/02/09	7	8.69	2	8.71	8.70	5	29,707	0.02%
2023/02/08	0	8.84	0	0.00	8.82	0	29,603	0.00%
2023/02/06	0	0.00	11.1	9.27	9.26	-11.1	30,176	-0.04%
2023/02/03	0	0.00	10	8.95	8.98	-10	29,313	-0.03%
2023/02/02	0	0.00	11	8.82	8.82	-11	28,870	-0.04%
2023/02/01	21	8.64	0	0.00	8.66	21	28,843	0.07%
2023/01/16	95	8.61	0	0.00	8.63	95	29,501	0.32%
2023/01/13	52	8.75	0	0.00	8.77	52	29,192	0.18%
2023/01/12	5	8.80	5	8.83	8.84	0	30,063	0.00%
2023/01/11	0	0.00	3	9.20	9.20	-3	30,332	-0.01%
2023/01/10	0	0.00	4	9.18	9.22	-4	30,681	-0.01%
2023/01/05	0	0.00	0.1	9.24	9.29	-0.1	32,791	0.00%
2023/01/04	0	0.00	1.1	8.91	8.98	-1.1	32,531	0.00%
2022/12/27	6	8.60	0	0.00	8.63	6	36,439	0.02%
2022/12/22	5	8.76	59	8.79	8.78	-54	37,449	-0.14%
2022/12/20	0	0.00	3	9.07	9.18	-3	38,116	-0.01%
2022/12/19	0	0.00	1	9.20	9.21	-1	39,421	0.00%
2022/12/16	60	9.14	0	0.00	9.14	60	39,915	0.15%
2022/12/15	4	8.95	1	9.02	9.03	3	40,240	0.01%
2022/12/13	3	9.30	0	0.00	9.30	3	40,417	0.01%
2022/12/09	0	0.00	167	9.59	9.59	-167	40,875	-0.41%	大賣/鉅額交易
2022/12/08	0	0.00	320.1	9.54	9.50	-320.1	40,912	-0.78%	大賣/鉅額交易
2022/12/07	0	0.00	27.1	9.28	9.28	-27.1	40,695	-0.07%
2022/12/06	0	0.00	15.1	8.91	8.94	-15.1	40,650	-0.04%
2022/12/05	0	0.00	5	8.58	8.59	-5	40,822	-0.01%
2022/12/02	116	8.52	0	0.00	8.54	116	41,844	0.28%	大買/鉅額交易
2022/12/01	62	8.60	0	0.00	8.63	62	42,597	0.15%
2022/11/29	319	8.98	0	0.00	8.78	319	42,640	0.75%	大買/鉅額交易
2022/11/28	4	9.36	3	9.37	9.39	1	43,488	0.00%
2022/11/25	0	0.00	69	8.90	8.87	-69	43,696	-0.16%
2022/11/24	0	0.00	408	8.95	8.96	-408	44,399	-0.92%	大賣/鉅額交易
2022/11/23	1	8.60	0	0.00	8.65	1	44,313	0.00%
2022/11/21	0	0.00	206	8.80	8.81	-206	44,247	-0.47%	大賣/鉅額交易
2022/11/18	0	0.00	32	8.54	8.53	-32	43,451	-0.07%
2022/11/17	10	8.37	14	8.38	8.37	-4	42,767	-0.01%
2022/11/16	43	8.21	0	0.00	8.23	43	42,964	0.10%
2022/11/15	0	0.00	13	8.29	8.31	-13	43,072	-0.03%
2022/11/14	47	8.04	0	0.00	8.07	47	42,831	0.11%
2022/11/11	5	8.24	0	0.00	8.24	5	42,616	0.01%
2022/11/10	0	0.00	11	8.39	8.35	-11	42,987	-0.03%
2022/11/09	0	0.00	20	8.16	8.21	-20	42,948	-0.05%
2022/11/08	52	7.95	10	7.93	8.01	42	43,030	0.10%
2022/11/07	17	7.99	0	0.00	8.01	17	43,468	0.04%
2022/11/04	21	8.21	0	0.00	8.13	21	43,101	0.05%
2022/11/03	32	8.14	0	0.00	8.16	32	42,930	0.07%
2022/11/02	101	8.17	0	0.00	8.13	101	42,981	0.23%	大買/鉅額交易
2022/11/01	4	8.33	0	0.00	8.33	4	42,590	0.01%
2022/10/31	0	0.00	21	8.25	8.30	-21	43,182	-0.05%
2022/10/28	15	8.26	4	8.25	8.28	11	43,898	0.03%
2022/10/27	44	8.24	11	8.25	8.26	33	43,804	0.08%
2022/10/24	0	0.00	69	8.53	8.61	-69	44,892	-0.15%
2022/10/21	40	8.55	0	0.00	8.55	40	45,478	0.09%
2022/10/20	75	8.53	5	8.48	8.49	70	45,776	0.15%
2022/10/19	0	0.00	54	8.70	8.73	-54	45,584	-0.12%
2022/10/18	12	8.54	52	8.55	8.51	-40	45,858	-0.09%
2022/10/17	0	0.00	313	8.55	8.47	-313	45,972	-0.68%	大賣/鉅額交易
2022/10/14	512	8.32	0	0.00	8.33	512	44,719	1.14%	大買/鉅額交易
2022/10/13	12	8.51	0	0.00	8.53	12	44,659	0.03%
2022/10/12	10	8.40	310	8.41	8.40	-300	45,233	-0.66%	大賣/鉅額交易
2022/10/11	344	8.17	0	0.00	8.26	344	45,262	0.76%	大買/鉅額交易
2022/10/07	56	8.36	0	0.00	8.40	56	44,494	0.13%
2022/10/06	25	8.37	30	8.37	8.38	-5	43,878	-0.01%
2022/10/05	51	8.53	0	0.00	8.54	51	44,774	0.11%
2022/10/04	1	8.77	0	0.00	8.78	1	44,502	0.00%
2022/09/26	0	0.00	143.1	9.38	9.44	-143.1	47,957	-0.30%	大賣/鉅額交易
2022/09/22	5	8.92	0	0.00	8.92	5	47,338	0.01%
2022/09/21	0	0.00	151	8.89	8.84	-151	47,294	-0.32%	大賣/鉅額交易
2022/09/20	1	8.77	10	8.77	8.74	-9	48,096	-0.02%
2022/09/16	150	8.82	545	8.77	8.77	-395	48,901	-0.81%	大買/大賣/鉅額交易
2022/09/15	182	8.52	1	8.50	8.52	181	49,329	0.37%	大買/鉅額交易
2022/09/14	0	0.00	6	8.67	8.69	-6	50,321	-0.01%
2022/09/13	20	8.60	0	0.00	8.60	20	50,403	0.04%
2022/09/08	0	0.00	249	9.04	9.05	-249	50,468	-0.49%	大賣/鉅額交易
2022/09/07	20	8.78	296.1	8.78	8.83	-276.1	49,627	-0.56%	大賣/鉅額交易
2022/09/06	0	0.00	5	8.48	8.52	-5	48,774	-0.01%
2022/09/02	0	0.00	144	8.55	8.53	-144	49,289	-0.29%	大賣/鉅額交易
2022/09/01	10	8.43	280	8.43	8.45	-270	48,595	-0.56%	大賣/鉅額交易
2022/08/31	0	0.00	21	8.24	8.19	-21	47,868	-0.04%
2022/08/30	25	7.95	0	0.00	7.96	25	47,821	0.05%
2022/08/29	3	8.13	0	0.00	8.13	3	47,662	0.01%
2022/08/26	152	8.20	5	8.19	8.20	147	48,420	0.30%	大買/鉅額交易
2022/08/25	8	8.02	10	8.03	8.05	-2	48,599	0.00%
2022/08/24	127	8.21	0	0.00	8.21	127	48,035	0.26%	大買/鉅額交易
2022/08/23	38	8.41	0	0.00	8.41	38	48,081	0.08%
2022/08/19	12	8.46	0	0.00	8.50	12	48,720	0.02%
2022/08/18	30	8.65	0	0.00	8.63	30	48,444	0.06%
2022/08/17	0	0.00	2	8.72	8.72	-2	48,379	0.00%
2022/08/16	0	0.00	18	8.61	8.56	-18	47,863	-0.04%
2022/08/15	0	0.00	21	8.43	8.44	-21	48,404	-0.04%
2022/08/12	26	8.25	0	0.00	8.29	26	48,530	0.05%
2022/08/11	2	8.38	0	0.00	8.40	2	49,013	0.00%
2022/08/10	0	0.00	11	8.50	8.56	-11	49,737	-0.02%
2022/08/09	21	8.49	0	0.00	8.49	21	51,681	0.04%
2022/08/08	7	8.65	2	8.60	8.60	5	52,780	0.01%
2022/08/05	2	8.66	112	8.66	8.61	-110	53,852	-0.20%	大賣/鉅額交易
2022/08/04	0	0.00	30	8.46	8.45	-30	53,681	-0.06%
2022/08/03	3	8.28	0	0.00	8.25	3	53,611	0.01%
2022/08/02	0	0.00	269	8.30	8.28	-269	54,840	-0.49%	大賣/鉅額交易
2022/08/01	40	8.07	0	0.00	8.08	40	53,553	0.07%
2022/07/29	0	0.00	5	8.10	8.13	-5	54,004	-0.01%
2022/07/28	28	8.02	35	8.03	8.06	-7	55,402	-0.01%
2022/07/27	105	8.24	0	0.00	8.25	105	54,629	0.19%	大買/鉅額交易
2022/07/26	78	8.10	0	0.00	8.09	78	54,445	0.14%
2022/07/22	11	8.12	0	0.00	8.14	11	53,773	0.02%
2022/07/21	13	8.05	20	8.06	8.07	-7	53,506	-0.01%
2022/07/20	45	7.94	0	0.00	8.01	45	53,833	0.08%
2022/07/19	39	7.99	102	7.99	8.00	-63	53,629	-0.12%	大賣/
2022/07/18	88	8.35	28	8.34	8.31	60	52,661	0.11%
2022/07/15	6	8.42	0	0.00	8.43	6	52,194	0.01%
2022/07/13	0	0.00	250	8.39	8.38	-250	52,041	-0.48%	大賣/鉅額交易
2022/07/12	20	8.02	3	8.00	8.04	17	51,104	0.03%
2022/07/11	40	7.88	51	7.89	7.91	-11	50,931	-0.02%
2022/07/08	5	7.89	31	7.92	7.90	-26	50,905	-0.05%
2022/07/07	5	8.24	109	8.28	8.13	-104	50,284	-0.21%	大賣/鉅額交易
2022/07/06	8	7.99	309.1	8.00	8.04	-301.1	49,551	-0.61%	大賣/鉅額交易
2022/07/05	21	7.40	0	0.00	7.47	21	47,877	0.04%
2022/07/04	24	7.56	17	7.56	7.52	7	47,768	0.01%
2022/07/01	6	7.68	154.1	7.71	7.70	-148.1	48,101	-0.31%	大賣/鉅額交易
2022/06/30	0	0.00	10	7.47	7.49	-10	47,783	-0.02%
2022/06/29	4	7.33	4	7.36	7.35	0	47,826	0.00%
2022/06/28	55.1	7.43	4	7.39	7.38	51.1	48,286	0.11%
2022/06/27	34	7.60	0	0.00	7.61	34	47,735	0.07%
2022/06/24	6	7.81	16	7.80	7.79	-10	47,940	-0.02%
2022/06/23	11	7.86	187	7.82	7.81	-176	47,973	-0.37%	大賣/鉅額交易
2022/06/22	10	7.62	147	7.67	7.72	-137	47,825	-0.29%	大賣/鉅額交易
2022/06/21	8	7.48	5	7.50	7.49	3	47,589	0.01%
2022/06/20	11	7.58	60	7.56	7.58	-49	47,596	-0.10%
2022/06/17	10	7.29	0	0.00	7.29	10	47,680	0.02%
2022/06/16	0	0.00	31	7.29	7.33	-31	47,958	-0.06%
2022/06/15	5	7.20	5	7.19	7.20	0	48,895	0.00%
2022/06/14	21	7.16	0	0.00	7.14	21	49,424	0.04%
2022/06/13	20	7.30	31	7.36	7.22	-11	49,552	-0.02%
2022/06/10	5	7.17	26	7.25	7.34	-21	50,054	-0.04%
2022/06/09	11	7.16	6	7.17	7.16	5	49,975	0.01%
2022/06/08	1	7.23	30	7.26	7.27	-29	50,450	-0.06%
2022/06/07	15.1	7.17	10	7.16	7.28	5.1	51,067	0.01%
2022/06/06	152.1	7.18	8	7.16	7.17	144.1	51,165	0.28%	大買/鉅額交易
2022/06/02	16	7.44	227	7.44	7.44	-211	51,045	-0.41%	大賣/鉅額交易
2022/06/01	14	7.33	533	7.32	7.32	-519	52,213	-0.99%	大賣/鉅額交易
2022/05/31	378.1	7.20	87	7.16	7.16	291.1	52,465	0.55%	大買/鉅額交易
2022/05/30	558	7.32	4	7.31	7.32	554	52,561	1.05%	大買/鉅額交易
2022/05/27	249	7.40	130	7.38	7.40	119	52,582	0.23%	大買/大賣/鉅額交易
2022/05/26	88	7.52	0	0.00	7.52	88	51,866	0.17%
2022/05/25	0	0.00	8	7.56	7.55	-8	51,683	-0.02%
2022/05/24	0	0.00	81	7.61	7.64	-81	51,784	-0.16%
2022/05/23	94.1	7.55	0	0.00	7.55	94.1	51,459	0.18%
2022/05/20	42	7.67	721	7.71	7.67	-679	50,425	-1.35%	大賣/鉅額交易
2022/05/19	68	7.72	132	7.79	7.75	-64	49,824	-0.13%	大賣/
2022/05/18	35	7.66	99	7.62	7.65	-64	48,491	-0.13%
2022/05/17	548.1	7.44	426	7.52	7.53	122.1	47,452	0.26%	大買/大賣/鉅額交易
2022/05/16	204	7.61	94	7.68	7.75	110	45,450	0.24%	大買/鉅額交易
2022/05/13	288.1	7.80	30	7.83	7.78	258.1	44,227	0.58%	大買/鉅額交易
2022/05/12	126	7.95	32	8.03	8.04	94	42,884	0.22%	大買/
2022/05/11	113	8.27	67	8.22	8.19	46	42,236	0.11%	大買/
2022/05/10	93	8.20	511	8.21	8.17	-418	41,400	-1.01%	大賣/鉅額交易
2022/05/09	231	7.72	51	7.80	7.68	180	39,907	0.45%	大買/鉅額交易
2022/05/06	244	7.80	30	7.78	7.77	214	39,420	0.54%	大買/鉅額交易
2022/05/05	369	7.78	41	7.83	7.82	328	38,940	0.84%	大買/鉅額交易
2022/05/04	0	0.00	92	8.16	8.12	-92	37,174	-0.25%
2022/05/03	0	0.00	54	8.03	8.04	-54	36,966	-0.15%
2022/04/29	356.1	8.05	52	8.04	7.98	304.1	36,508	0.83%	大買/鉅額交易
2022/04/28	0	0.00	90	8.35	8.40	-90	35,475	-0.25%
2022/04/27	190	8.21	32	8.28	8.29	158	35,408	0.45%	大買/鉅額交易
2022/04/26	122	8.50	39	8.57	8.48	83	35,200	0.24%	大買/
2022/04/25	0	0.00	216	8.49	8.51	-216	34,652	-0.62%	大賣/鉅額交易
2022/04/22	0	0.00	38	8.22	8.25	-38	34,193	-0.11%
2022/04/21	31	8.18	0	0.00	8.20	31	34,000	0.09%
2022/04/20	125	8.25	216	8.24	8.21	-91	33,855	-0.27%	大買/大賣/
2022/04/19	36	7.88	0	0.00	7.91	36	33,394	0.11%
2022/04/18	247	7.89	31	7.94	7.93	216	32,834	0.66%	大買/鉅額交易
2022/04/15	5	8.12	0	0.00	8.08	5	32,232	0.02%
2022/04/14	195	8.26	0	0.00	8.24	195	31,728	0.61%	大買/鉅額交易
2022/04/13	291	8.43	60	8.50	8.51	231	31,129	0.74%	大買/鉅額交易
2022/04/12	62.1	8.88	40	8.92	8.87	22.1	30,461	0.07%
2022/04/11	31	8.93	160	8.93	8.91	-129	29,853	-0.43%	大賣/鉅額交易
2022/04/08	41	8.89	202	8.89	8.89	-161	29,000	-0.56%	大賣/鉅額交易
2022/04/07	93	8.71	250	8.77	8.78	-157	28,572	-0.55%	大賣/鉅額交易
2022/04/06	139	8.41	45	8.40	8.39	94	27,765	0.34%	大買/
2022/04/01	41	8.54	316	8.55	8.57	-275	27,252	-1.01%	大賣/鉅額交易
2022/03/31	82	8.35	210	8.39	8.49	-128	26,483	-0.48%	大賣/鉅額交易
2022/03/30	5	8.19	0	0.00	8.19	5	25,436	0.02%
2022/03/29	40	8.20	130	8.15	8.21	-90	24,856	-0.36%	大賣/
2022/03/28	67	7.81	127	7.87	7.85	-60	23,761	-0.25%	大賣/
2022/03/25	76	7.71	30	7.76	7.73	46	23,273	0.20%
2022/03/24	230.1	7.44	31	7.51	7.58	199.1	22,165	0.90%	大買/鉅額交易
2022/03/23	102	7.83	50	7.87	7.83	52	20,732	0.25%	大買/
2022/03/22	317.1	7.71	377	7.73	7.69	-59.9	20,222	-0.30%	大買/大賣/
2022/03/21	184.1	8.20	0	0.00	8.18	184.1	18,893	0.97%	大買/鉅額交易
2022/03/18	980	8.41	591	8.38	8.42	389	18,327	2.12%	大買/大賣/鉅額交易
2022/03/17	51	9.25	0	0.00	9.22	51	16,982	0.30%
2022/03/16	176	9.23	35	9.25	9.27	141	16,236	0.87%	大買/鉅額交易
2022/03/15	115	9.14	551	9.11	9.20	-436	15,624	-2.79%	大買/大賣/鉅額交易
2022/03/14	42.1	8.62	81	8.68	8.59	-38.9	14,530	-0.27%
2022/03/11	260	8.62	200	8.61	8.62	60	13,879	0.43%	大買/大賣/
2022/03/10	253	8.42	247	8.42	8.34	6	12,857	0.05%	大買/大賣/
2022/03/09	476	7.40	50	7.41	7.44	426	11,457	3.72%	大買/鉅額交易
2022/03/08	152.1	7.75	220	7.78	7.67	-67.9	10,682	-0.64%	大買/大賣/
2022/03/07	480	7.48	160	7.47	7.37	320	9,807	3.26%	大買/大賣/鉅額交易
2022/03/04	35	8.54	213	8.53	8.63	-178	8,111	-2.19%	大賣/鉅額交易
2022/03/03	671	8.40	31	8.36	8.28	640	7,742	8.27%	大買/鉅額交易
2022/03/02	130.1	9.11	516	9.04	9.07	-385.9	6,711	-5.75%	大買/大賣/鉅額交易
2022/03/01	57	10.03	0	0.00	10.03	57	5,954	0.96%
2022/02/25	14	10.13	44	10.18	10.21	-30	5,765	-0.52%
2022/02/24	198	10.13	21	10.14	10.04	177	5,619	3.15%	大買/鉅額交易
2022/02/23	7	10.50	12	10.55	10.49	-5	5,270	-0.09%
2022/02/22	69	10.42	17	10.43	10.42	52	5,221	1.00%
2022/02/21	12	10.77	6	10.82	10.78	6	5,034	0.12%
2022/02/18	0	0.00	6	10.81	10.83	-6	4,955	-0.12%
2022/02/17	20	10.67	0	0.00	10.69	20	4,889	0.41%
2022/02/16	3	10.78	34	10.74	10.75	-31	4,731	-0.66%
2022/02/15	21	10.44	6	10.47	10.45	15	4,568	0.33%
2022/02/14	77	10.43	6	10.47	10.46	71	4,443	1.60%
2022/02/11	16	10.99	0	0.00	11.04	16	4,274	0.37%
2022/02/10	6	10.99	7	11.03	11.01	-1	4,258	-0.02%
2022/02/09	0	0.00	14	11.02	11.02	-14	4,257	-0.33%
2022/02/08	5	10.85	12	10.84	10.85	-7	4,214	-0.17%
2022/02/07	119	10.73	55	10.76	10.75	64	4,256	1.50%	大買/
2022/01/26	70	11.65	0	0.00	11.65	70	4,028	1.74%
2022/01/25	10	11.84	0	0.00	11.83	10	4,008	0.25%
2022/01/24	38	11.56	0	0.00	11.55	38	3,939	0.96%
2022/01/21	12	11.88	62	11.87	11.83	-50	3,889	-1.29%
2022/01/20	32	11.59	12	11.68	11.58	20	3,821	0.52%
2022/01/19	67	11.53	6	11.59	11.57	61	3,704	1.65%
2022/01/18	27	11.79	31	11.79	11.77	-4	3,590	-0.11%
2022/01/17	82	11.88	3	11.90	11.89	79	3,539	2.23%
2022/01/14	0	0.00	7	12.21	12.19	-7	3,450	-0.20%
2022/01/13	27	12.13	0	0.00	12.17	27	3,463	0.78%
2022/01/12	15	12.30	30	12.30	12.33	-15	3,387	-0.44%
2022/01/11	10	12.76	0	0.00	12.73	10	3,273	0.31%
2022/01/10	10	12.68	0	0.00	12.69	10	3,327	0.30%
2022/01/07	37	12.56	0	0.00	12.52	37	3,321	1.11%
2022/01/06	10	12.97	0	0.00	13.06	10	3,148	0.32%
2022/01/05	66	13.04	0	0.00	13.04	66	3,105	2.13%
2022/01/04	47	13.13	4	13.20	13.15	43	3,120	1.38%
2022/01/03	153	13.27	6	13.22	13.25	147	3,161	4.65%	大買/鉅額交易
2021/12/30	2	13.09	0	0.00	13.09	2	3,183	0.06%
2021/12/29	1	13.17	0	0.00	13.22	1	3,164	0.03%
2021/12/28	2	13.26	311	13.27	13.27	-309	3,195	-9.67%	大賣/鉅額交易
2021/12/23	18	13.77	10	13.76	13.78	8	3,121	0.26%
2021/12/22	23	14.08	4	14.12	14.13	19	3,140	0.61%
2021/12/21	10	14.53	0	0.00	14.50	10	3,172	0.32%
2021/12/20	0	0.00	33	14.60	14.71	-33	3,230	-1.02%
2021/12/16	19	14.10	0	0.00	14.14	19	3,288	0.58%
2021/12/15	10	14.41	30	14.45	14.47	-20	3,300	-0.61%
2021/12/09	9	13.89	0	0.00	13.85	9	3,366	0.27%
2021/12/08	20	14.09	0	0.00	14.10	20	3,362	0.59%
2021/12/07	20	14.47	0	0.00	14.39	20	3,349	0.60%
2021/12/03	15	15.07	0.1	15.23	14.94	14.9	3,323	0.45%
2021/12/02	15	15.32	38	15.38	15.37	-23	3,275	-0.70%
2021/12/01	20	15.08	42	15.30	14.97	-22	3,197	-0.69%
2021/11/30	0	0.00	41	14.48	14.70	-41	3,130	-1.31%
2021/11/29	0	0.00	75	14.25	14.39	-75	3,089	-2.43%
2021/11/26	7	13.49	20	13.42	13.48	-13	2,861	-0.45%
2021/11/24	10	13.09	2	13.11	13.08	8	2,844	0.28%
2021/11/22	0	0.00	10	13.59	13.54	-10	2,785	-0.36%
2021/11/19	9	13.11	0	0.00	13.05	9	2,752	0.33%
2021/11/18	0	0.00	31	13.35	13.35	-31	2,752	-1.13%
2021/11/17	0	0.00	6	13.02	13.03	-6	2,730	-0.22%
2021/11/16	4	12.88	0	0.00	12.85	4	2,720	0.15%
2021/11/15	0	0.00	23	13.00	12.99	-23	2,733	-0.84%
2021/11/11	0	0.00	10	12.85	12.85	-10	2,719	-0.37%
2021/11/10	23	12.46	0	0.00	12.51	23	2,672	0.86%
2021/11/09	5	12.80	0	0.00	12.83	5	2,602	0.19%
2021/11/08	15	12.78	0	0.00	12.77	15	2,589	0.58%
2021/11/05	0	0.00	6	13.20	13.23	-6	2,557	-0.23%
2021/11/04	0	0.00	38	13.14	13.14	-38	2,525	-1.50%
2021/11/03	2	12.72	11	12.80	12.74	-9	2,447	-0.37%
2021/11/02	6	12.55	0	0.00	12.61	6	2,429	0.25%
2021/11/01	4	12.69	0	0.00	12.69	4	2,432	0.16%
2021/10/29	16	12.73	0	0.00	12.75	16	2,410	0.66%
2021/10/28	0	0.00	32	12.95	12.97	-32	2,400	-1.33%
2021/10/27	3.1	12.52	0	0.00	12.60	3.1	2,346	0.13%
2021/10/26	3	12.59	0	0.00	12.60	3	2,350	0.13%
2021/10/25	23	12.53	0	0.00	12.54	23	2,320	0.99%
2021/10/22	0	0.00	3	12.88	12.88	-3	2,271	-0.13%
2021/10/21	12	12.65	0	0.00	12.71	12	2,234	0.54%
2021/10/20	2	12.90	0	0.00	12.94	2	2,209	0.09%
2021/10/18	17	12.82	8	12.80	12.79	9	2,227	0.40%
2021/10/15	27	13.06	0	0.00	13.05	27	2,158	1.25%
2021/10/14	23	13.26	0	0.00	13.20	23	2,189	1.05%
2021/10/13	2	13.28	2	13.36	13.32	0	2,182	0.00%
2021/10/12	16	13.32	0	0.00	13.25	16	2,174	0.74%
2021/10/08	21	13.52	0	0.00	13.48	21	2,137	0.98%
2021/10/07	2	13.85	9	13.87	13.92	-7	2,067	-0.34%
2021/10/06	18	13.55	0	0.00	13.52	18	2,014	0.89%
2021/10/05	28	13.76	0	0.00	13.78	28	1,969	1.42%
2021/10/04	10	14.15	2	14.15	14.13	8	1,901	0.42%
2021/10/01	0	0.00	2	14.32	14.31	-2	1,899	-0.11%
2021/09/30	5	14.24	2	14.31	14.32	3	1,947	0.15%
2021/09/29	4	14.47	10	14.38	14.47	-6	1,972	-0.30%
2021/09/28	29	14.15	0	0.00	14.08	29	1,898	1.53%
2021/09/27	11	14.27	0	0.00	14.28	11	1,837	0.60%
2021/09/24	13	14.61	0	0.00	14.62	13	1,761	0.74%
2021/09/23	7	14.85	0	0.00	14.82	7	1,688	0.41%
2021/09/22	0	0.00	4	15.04	15.01	-4	1,638	-0.24%
2021/09/17	21	14.83	0	0.00	14.86	21	1,604	1.31%
2021/09/16	9	14.86	0	0.00	14.86	9	1,563	0.58%
2021/09/14	7	15.24	0	0.00	15.20	7	1,477	0.47%
2021/09/13	10	15.31	5	15.39	15.42	5	1,453	0.34%
2021/09/10	6	15.78	8	15.88	15.71	-2	1,442	-0.14%
2021/09/09	4	15.59	2	15.54	15.58	2	1,465	0.14%
2021/09/08	0	0.00	3	15.72	15.71	-3	1,468	-0.20%
2021/09/07	3	15.62	0	0.00	15.62	3	1,476	0.20%
2021/09/06	0	0.00	7	15.74	15.74	-7	1,480	-0.47%
2021/09/03	12	15.46	0	0.00	15.48	12	1,457	0.82%
2021/09/02	0	0.00	3	15.86	15.82	-3	1,426	-0.21%
2021/08/31	4	15.60	3	15.72	15.66	1	1,407	0.07%
2021/08/30	5	15.72	2	15.76	15.75	3	1,394	0.22%
2021/08/26	4	15.90	0	0.00	15.94	4	1,380	0.29%
2021/08/25	9	16.01	0	0.00	16.05	9	1,377	0.65%
2021/08/24	18	16.47	0	0.00	16.40	18	1,358	1.33%
2021/08/23	4	17.16	8	17.28	17.09	-4	1,332	-0.30%
2021/08/20	2	16.96	5	17.01	17.03	-3	1,349	-0.22%
2021/08/19	0	0.00	15	16.85	16.84	-15	1,328	-1.13%
2021/08/18	0	0.00	2	16.25	16.25	-2	1,308	-0.15%
2021/08/17	0	0.00	22	16.16	16.16	-22	1,313	-1.67%
2021/08/16	20	16.11	4	16.09	16.10	16	1,307	1.22%
2021/08/13	0	0.00	6	15.87	15.94	-6	1,307	-0.46%
2021/08/12	8	15.73	0	0.00	15.72	8	1,314	0.61%
2021/08/11	9	15.92	2	16.00	16.01	7	1,326	0.53%
2021/08/09	0	0.00	14	16.28	16.27	-14	1,337	-1.05%
2021/08/06	6	15.78	0	0.00	15.79	6	1,328	0.45%
2021/08/05	0	0.00	12	15.96	15.94	-12	1,319	-0.91%
2021/08/04	0	0.00	8	15.52	15.50	-8	1,308	-0.61%
2021/08/03	0	0.00	9	15.30	15.36	-9	1,310	-0.69%
2021/08/02	2	14.90	0	0.00	14.96	2	1,292	0.15%
2021/07/30	3	14.95	0	0.00	15.01	3	1,288	0.23%
2021/07/29	8	15.09	0	0.00	15.08	8	1,283	0.62%
2021/07/28	0	0.00	1	15.21	15.23	-1	1,308	-0.08%
2021/07/27	4	15.22	0	0.00	15.20	4	1,311	0.30%
2021/07/26	0	0.00	2	15.34	15.37	-2	1,305	-0.15%
2021/07/23	9	15.24	0	0.00	15.28	9	1,299	0.69%
2021/07/22	18	15.59	2	15.68	15.66	16	1,272	1.26%
2021/07/20	0	0.00	20	16.42	16.48	-20	1,237	-1.62%
2021/07/19	0	0.00	4	15.62	15.57	-4	1,167	-0.34%
2021/07/16	0	0.00	2	15.43	15.43	-2	1,165	-0.17%
2021/07/15	0	0.00	9	15.33	15.29	-9	1,166	-0.77%
2021/07/14	2	14.85	0	0.00	14.86	2	1,153	0.17%
2021/07/12	7	14.93	0	0.00	15.01	7	1,148	0.61%
2021/07/09	3	15.30	0	0.00	15.24	3	1,170	0.26%
2021/07/08	2	15.46	16	15.53	15.46	-14	1,171	-1.19%
2021/07/07	0	0.00	21	15.18	15.18	-21	1,149	-1.83%
2021/07/06	8	14.60	0	0.00	14.56	8	1,089	0.73%
2021/07/05	0	0.00	2	14.89	14.89	-2	1,048	-0.19%
2021/07/02	9	14.87	0	0.00	14.88	9	1,047	0.86%
2021/06/30	4	15.19	0	0.00	15.24	4	1,032	0.39%
2021/06/29	0	0.00	6	15.40	15.39	-6	1,062	-0.56%
2021/06/28	5	15.11	0	0.00	15.14	5	1,062	0.47%
2021/06/25	1	15.24	0	0.00	15.28	1	1,088	0.09%
2021/06/23	4	15.30	0	0.00	15.32	4	1,133	0.35%
2021/06/22	8	15.33	0	0.00	15.34	8	1,155	0.69%
2021/06/21	6	15.59	0	0.00	15.65	6	1,166	0.51%
2021/06/18	0	0.00	7	15.90	15.94	-7	1,148	-0.61%
2021/06/17	2	15.62	10	15.71	15.60	-8	1,101	-0.73%
2021/06/16	5	15.52	0	0.00	15.47	5	1,132	0.44%
2021/06/15	5	15.78	0	0.00	15.85	5	1,115	0.45%
2021/06/09	6	16.03	0	0.00	15.98	6	1,116	0.54%
2021/06/07	7	16.13	3	16.26	16.23	4	1,102	0.36%
2021/06/04	0	0.00	4	16.44	16.40	-4	1,100	-0.36%
2021/06/03	8	16.32	0	0.00	16.27	8	1,116	0.72%
2021/06/02	4	16.52	6	16.61	16.60	-2	1,134	-0.18%
2021/06/01	8	16.70	0	0.00	16.69	8	1,157	0.69%
2021/05/31	1	16.93	0	0.00	16.89	1	1,143	0.09%
2021/05/28	4	16.81	0	0.00	16.85	4	1,142	0.35%
2021/05/25	11	17.10	0	0.00	17.10	11	1,122	0.98%
2021/05/24	10	17.65	0	0.00	17.65	10	1,094	0.91%
2021/05/21	2	18.13	9	18.13	18.10	-7	1,106	-0.63%
2021/05/20	6	17.83	6	17.74	17.73	0	1,096	0.00%
2021/05/19	0	0.00	7	17.44	17.44	-7	1,096	-0.64%
2021/05/18	6	17.08	0	0.00	17.10	6	1,080	0.56%
2021/05/17	8	17.35	0	0.00	17.35	8	1,058	0.76%
2021/05/14	0	0.00	10	17.77	17.74	-10	1,045	-0.96%
2021/05/13	2	17.28	0	0.00	17.36	2	1,035	0.19%
2021/05/12	7	17.35	2	17.45	17.34	5	1,046	0.48%
2021/05/11	0	0.00	8	17.60	17.61	-8	1,027	-0.78%
2021/05/10	5	17.29	0	0.00	17.41	5	1,010	0.49%
2021/05/07	0	0.00	3	17.55	17.46	-3	1,004	-0.30%
2021/05/06	2	17.37	7	17.50	17.30	-5	991	-0.50%
2021/05/05	11	17.12	0	0.00	17.22	11	978	1.12%
2021/05/04	6	17.62	0	0.00	17.68	6	942	0.64%
2021/05/03	0	0.00	4	17.95	17.96	-4	931	-0.43%
2021/04/29	7	17.75	0	0.00	17.78	7	929	0.75%
2021/04/28	4	18.10	0	0.00	18.06	4	916	0.44%
2021/04/27	3	18.29	0	0.00	18.25	3	914	0.33%
2021/04/26	2	18.30	2	18.41	18.42	0	912	0.00%
2021/04/23	6	18.44	0	0.00	18.41	6	920	0.65%
2021/04/22	0	0.00	7	18.64	18.63	-7	925	-0.76%
2021/04/21	0	0.00	14	18.27	18.32	-14	914	-1.53%
2021/04/20	9	17.94	0	0.00	17.83	9	910	0.99%
2021/04/19	0	0.00	3	18.17	18.13	-3	905	-0.33%
2021/04/16	4	18.03	0	0.00	17.98	4	904	0.44%
2021/04/15	16	18.21	0	0.00	18.14	16	895	1.79%
2021/04/14	3	18.91	0	0.00	18.88	3	876	0.34%
2021/04/13	4	19.09	0	0.00	19.13	4	892	0.45%
2021/04/12	0	0.00	2	19.25	19.28	-2	901	-0.22%
2021/04/09	2	19.14	0	0.00	19.21	2	910	0.22%
2021/04/07	2	19.23	0	0.00	19.21	2	906	0.22%
2021/04/06	0	0.00	2	19.36	19.40	-2	921	-0.22%
2021/04/01	0	0.00	9	19.25	19.19	-9	900	-1.00%
2021/03/31	0	0.00	6	18.87	18.84	-6	867	-0.69%
2021/03/30	14	18.64	0	0.00	18.69	14	897	1.56%
2021/03/29	11	18.85	8	19.11	19.28	3	883	0.34%
2021/03/26	0	0.00	6	19.40	19.37	-6	861	-0.70%
2021/03/25	17	19.00	2	19.14	19.14	15	861	1.74%
2021/03/24	2	19.84	27	19.86	19.88	-25	835	-2.99%
2021/03/23	0	0.00	2	18.85	18.93	-2	809	-0.25%
2021/03/22	7	18.92	0	0.00	18.90	7	813	0.86%
2021/03/19	0	0.00	29	19.20	19.15	-29	807	-3.59%
2021/03/18	0	0.00	4	17.95	17.99	-4	753	-0.53%
2021/03/16	0	0.00	7	17.81	17.80	-7	749	-0.93%
2021/03/15	3	17.45	0	0.00	17.51	3	734	0.41%
2021/03/12	8	17.59	0	0.00	17.62	8	723	1.11%
2021/03/11	6	17.86	0	0.00	17.84	6	712	0.84%
2021/03/10	0	0.00	21	18.07	18.21	-21	721	-2.91%
2021/03/09	0	0.00	2	17.81	17.69	-2	704	-0.28%
2021/03/08	18	17.21	0	0.00	17.27	18	679	2.65%
2021/03/05	19	18.09	0	0.00	18.11	19	630	3.01%
2021/03/04	13	18.98	0	0.00	18.91	13	599	2.17%
2021/03/02	0	0.00	21	19.49	19.51	-21	609	-3.44%
2021/02/26	0	0.00	1	18.60	18.61	-1	620	-0.16%
2021/02/25	16	18.43	2	18.55	18.53	14	625	2.24%
2021/02/24	0	0.00	12	19.14	19.16	-12	615	-1.95%
2021/02/23	22	18.89	0	0.00	18.68	22	604	3.64%
2021/02/22	3	19.58	0	0.00	19.55	3	584	0.51%
2021/02/19	4	19.75	22	19.75	19.68	-18	581	-3.10%
2021/02/18	12	18.98	0	0.00	19.02	12	576	2.08%
2021/02/17	17	19.62	0	0.00	19.55	17	569	2.98%
2021/02/05	5	20.80	0	0.00	20.82	5	563	0.89%
2021/02/04	9	21.10	0	0.00	21.08	9	563	1.60%
2021/02/03	7	21.45	3	21.44	21.45	4	571	0.70%
2021/02/02	12	21.76	0	0.00	21.84	12	566	2.12%
2021/01/29	0	0.00	6	22.60	22.64	-6	569	-1.05%
2021/01/28	0	0.00	1	22.49	22.44	-1	572	-0.17%
2021/01/27	4	22.45	0	0.00	22.36	4	589	0.68%
2021/01/25	0	0.00	2	22.66	22.60	-2	613	-0.33%
2021/01/22	0	0.00	12	22.44	22.55	-12	632	-1.90%
2021/01/20	3	22.20	0	0.00	22.21	3	640	0.47%
2021/01/18	0	0.00	5	22.73	22.80	-5	639	-0.78%
2021/01/15	3	22.06	0	0.00	22.20	3	634	0.47%
2021/01/14	0	0.00	6	22.44	22.44	-6	636	-0.94%
2021/01/13	9	22.06	0	0.00	22.06	9	634	1.42%
2021/01/12	0	0.00	3	22.71	22.72	-3	624	-0.48%
2021/01/11	0	0.00	2	22.91	22.89	-2	621	-0.32%
2021/01/07	10	23.38	2	23.38	23.27	8	623	1.28%
2021/01/06	8	23.76	0	0.00	23.80	8	614	1.30%
2021/01/05	0	0.00	6	24.99	25.02	-6	590	-1.02%
2020/12/24	10	24.66	0	0.00	24.63	10	568	1.76%
2020/12/23	2	25.65	7	25.68	25.80	-5	522	-0.96%
2020/12/22	0	0.00	1	25.18	25.17	-1	507	-0.20%
2020/12/21	0	0.00	1	25.01	25.03	-1	498	-0.20%
2020/12/17	6	24.70	5	24.86	24.63	1	492	0.20%
2020/12/16	5	25.09	0	0.00	25.08	5	486	1.03%
2020/12/15	0	0.00	1	25.58	25.58	-1	491	-0.20%
2020/12/14	1	25.40	1	25.58	25.40	0	499	0.00%
2020/12/11	6	25.30	0	0.00	25.47	6	500	1.20%
2020/12/10	1	26.06	0	0.00	26.10	1	495	0.20%
2020/12/08	5	26.27	2	26.19	26.27	3	504	0.60%
2020/12/04	4	25.92	0	0.00	25.79	4	513	0.78%
2020/12/03	2	26.54	0	0.00	26.50	2	498	0.40%
2020/12/02	0	0.00	2	27.11	27.12	-2	505	-0.40%
2020/12/01	1	26.54	0	0.00	26.62	1	505	0.20%
2020/11/30	1	26.56	1	26.70	26.70	0	512	0.00%
2020/11/27	0	0.00	3	26.62	26.75	-3	506	-0.59%
2020/11/26	4	26.07	0	0.00	26.11	4	489	0.82%
2020/11/25	8	26.58	1	26.48	26.52	7	478	1.46%
2020/11/24	2	27.83	0	0.00	27.64	2	453	0.44%
2020/11/23	1	28.33	0	0.00	28.30	1	439	0.23%
2020/11/20	1	28.61	0	0.00	28.70	1	437	0.23%
2020/11/18	1	28.86	1	29.08	28.89	0	433	0.00%
2020/11/17	2	28.80	0	0.00	28.72	2	431	0.46%
2020/11/16	2	29.30	0	0.00	29.30	2	420	0.48%
2020/11/13	0	0.00	1	29.66	29.59	-1	415	-0.24%
2020/11/12	1	28.70	0	0.00	28.74	1	402	0.25%
2020/11/11	1	28.81	27	28.60	28.71	-26	394	-6.59%
2020/11/10	13	30.09	0	0.00	30.04	13	377	3.44%
2020/11/09	5	31.46	0	0.00	31.49	5	370	1.35%
2020/11/06	0	0.00	5	31.70	31.82	-5	365	-1.37%
2020/11/05	2	31.06	3	31.35	31.40	-1	358	-0.28%
2020/11/04	17	31.48	0	0.00	31.20	17	355	4.79%
2020/11/03	105	32.84	0	0.00	32.61	105	340	30.86%	大買/鉅額交易
2020/10/16	0	0.00	15	29.84	29.86	-15	300	-4.99%
2020/10/15	15	29.47	0	0.00	29.51	15	299	5.01%
2020/09/23	0	0.00	1	31.10	31.14	-1	311	-0.32%
2020/09/22	0	0.00	11	30.85	31.15	-11	308	-3.56%
2020/09/18	12	29.76	0	0.00	29.65	12	319	3.76%
2020/09/10	0	0.00	1	32.45	32.31	-1	324	-0.31%
2020/09/09	1	33.59	0	0.00	33.50	1	340	0.29%
2020/08/14	0	0.00	3	29.23	29.18	-3	516	-0.58%
2020/08/13	3	29.08	0	0.00	29.07	3	525	0.57%
2020/07/20	0	0.00	19	30.71	30.71	-19	1,124	-1.69%
2020/07/17	0	0.00	1	30.43	30.45	-1	1,281	-0.08%
2020/07/02	0	0.00	5	31.30	31.31	-5	2,254	-0.22%
2020/06/04	5	33.99	0	0.00	34.04	5	5,701	0.09%
2020/06/01	8	35.42	0	0.00	35.45	8	6,468	0.12%
2020/05/26	12	36.17	0	0.00	36.11	12	7,550	0.16%
2020/04/30	0	0.00	6	44.92	43.90	-6	10,318	-0.06%
2020/04/29	9	47.55	7	47.77	47.81	2	10,680	0.02%
2020/04/28	4	48.71	0	0.00	48.25	4	11,269	0.04%
2020/04/24	10	45.87	11	45.05	45.91	-1	13,804	-0.01%
2020/04/23	9	44.66	18	45.64	43.44	-9	14,117	-0.06%
2020/04/21	1	34.56	1	34.22	34.87	0	14,428	0.00%
2020/04/20	6	31.97	0	0.00	31.99	6	14,813	0.04%
2020/04/17	3	28.68	3	28.85	28.86	0	15,076	0.00%
2020/04/16	8	28.26	5	28.30	28.65	3	15,478	0.02%
2020/04/10	0	0.00	20	26.00	25.95	-20	18,246	-0.11%
2020/04/09	0	0.00	2	23.87	23.82	-2	19,182	-0.01%
2020/04/08	20	24.50	0	0.00	24.29	20	19,226	0.10%
2020/04/07	13	22.91	19	22.92	22.94	-6	19,368	-0.03%
2020/04/06	8	22.51	0	0.00	22.55	8	19,482	0.04%
2020/04/01	0	0.00	3	31.25	31.42	-3	19,398	-0.02%
2020/03/31	0	0.00	1	29.80	30.37	-1	19,533	-0.01%
2020/03/30	13	31.15	11	31.38	31.29	2	19,561	0.01%
2020/03/27	11	27.91	10	28.11	28.20	1	19,590	0.01%
2020/03/23	24	29.00	26	29.11	29.15	-2	20,494	-0.01%
2020/03/19	7	30.40	5	30.51	30.44	2	20,880	0.01%
2020/03/18	2	25.68	30	25.71	26.06	-28	20,985	-0.13%
2020/03/17	0	0.00	12	23.53	23.52	-12	21,051	-0.06%
2020/03/16	42	22.50	0	0.00	22.59	42	21,074	0.20%
2020/03/13	25	22.56	25	22.29	21.76	0	21,349	0.00%
2020/03/12	50	21.62	50	21.79	22.28	0	21,801	0.00%
2020/03/09	0	0.00	41	22.17	23.64	-41	22,449	-0.18%
2020/03/06	3	17.28	47	17.01	17.28	-44	22,155	-0.20%
2020/03/05	10	16.51	11	16.54	16.52	-1	23,293	0.00%
2020/03/04	5	16.32	0	0.00	16.39	5	23,300	0.02%
2020/03/03	48	16.20	11	16.36	16.41	37	23,253	0.16%
2020/03/02	22	17.25	52	17.49	17.13	-30	23,034	-0.13%
2020/02/27	1	16.56	38	16.46	16.56	-37	22,794	-0.16%
2020/02/26	4	15.82	43	15.83	15.81	-39	22,702	-0.17%
2020/02/25	0	0.00	4	15.45	15.43	-4	23,490	-0.02%
2020/02/24	70	15.32	72	15.32	15.28	-2	23,709	-0.01%
2020/02/21	0	0.00	4	14.92	14.91	-4	24,393	-0.02%
2020/02/20	18	14.80	5	14.84	14.84	13	24,518	0.05%
2020/02/19	13	15.17	0	0.00	15.12	13	24,669	0.05%
2020/02/18	0	0.00	6	15.36	15.36	-6	24,689	-0.02%
2020/02/17	8	15.26	0	0.00	15.22	8	24,949	0.03%
2020/02/14	0	0.00	4	15.41	15.41	-4	24,932	-0.02%
2020/02/13	11	15.47	0	0.00	15.48	11	24,932	0.04%
2020/02/12	10	15.70	10	15.76	15.67	0	24,975	0.00%
2020/02/10	5	15.82	21	15.92	15.81	-16	25,261	-0.06%
2020/02/07	3	15.52	17	15.51	15.58	-14	25,283	-0.06%
2020/02/06	35	15.43	1	15.41	15.25	34	25,309	0.13%
2020/02/05	0	0.00	46	15.92	15.88	-46	25,320	-0.18%
2020/02/04	0	0.00	10	15.92	15.77	-10	25,295	-0.04%
2020/02/03	1	15.44	1	15.60	15.40	0	24,893	0.00%
2020/01/31	1	14.98	20	14.94	14.97	-19	24,575	-0.08%
2020/01/30	0	0.00	182	14.97	15.08	-182	24,047	-0.76%	大賣/鉅額交易
2020/01/20	19	13.56	0	0.00	13.53	19	21,672	0.09%
2020/01/17	4	13.69	22	13.70	13.70	-18	21,737	-0.08%
2020/01/16	2	13.76	9	13.78	13.75	-7	21,644	-0.03%
2020/01/15	0	0.00	62	13.80	13.80	-62	21,480	-0.29%
2020/01/14	12	13.78	68	13.78	13.79	-56	21,200	-0.26%
2020/01/13	10	13.60	11	13.62	13.59	-1	20,610	0.00%
2020/01/10	0	0.00	48	13.52	13.52	-48	20,352	-0.24%
2020/01/09	8	13.36	181	13.36	13.37	-173	19,914	-0.87%	大賣/鉅額交易
2020/01/08	72	12.48	104	12.71	12.73	-32	18,752	-0.17%	大賣/
2020/01/07	38	12.90	68	12.86	12.91	-30	18,368	-0.16%
2020/01/06	164	12.57	87	12.51	12.52	77	18,036	0.43%	大買/
2020/01/03	119	12.87	0	0.00	12.85	119	17,274	0.69%	大買/鉅額交易
2020/01/02	0	0.00	10	13.21	13.23	-10	16,314	-0.06%
2019/12/31	5	13.15	18	13.16	13.16	-13	16,450	-0.08%
2019/12/30	16	13.15	0	0.00	13.13	16	16,507	0.10%
2019/12/27	20	13.13	26	13.11	13.12	-6	16,536	-0.04%
2019/12/26	24	13.23	0	0.00	13.21	24	17,053	0.14%
2019/12/25	10	13.29	0	0.00	13.28	10	17,050	0.06%
2019/12/24	5	13.40	0	0.00	13.40	5	17,170	0.03%
2019/12/23	19	13.46	17	13.46	13.49	2	17,399	0.01%
2019/12/20	43	13.29	0	0.00	13.28	43	17,162	0.25%
2019/12/19	9	13.35	20	13.34	13.36	-11	16,904	-0.07%
2019/12/18	47	13.42	20	13.43	13.44	27	16,752	0.16%
2019/12/17	36	13.52	0	0.00	13.52	36	16,631	0.22%
2019/12/16	18	13.60	30	13.60	13.61	-12	16,773	-0.07%
2019/12/13	55	13.69	2	13.70	13.70	53	17,270	0.31%
2019/12/12	1	13.84	0	0.00	13.85	1	17,639	0.01%
2019/12/11	9	13.84	0	0.00	13.85	9	17,844	0.05%
2019/12/10	12	13.84	0	0.00	13.85	12	17,844	0.07%
2019/12/09	61	13.86	0	0.00	13.87	61	17,764	0.34%
2019/12/06	25	14.00	2	13.99	14.01	23	17,342	0.13%
2019/12/05	100	14.00	1	13.97	14.01	99	17,062	0.58%
2019/12/04	4	14.43	3	14.44	14.42	1	16,260	0.01%
2019/12/03	0	0.00	12	14.49	14.48	-12	16,388	-0.07%
2019/12/02	0	0.00	57	14.49	14.50	-57	16,169	-0.35%
2019/11/29	5	14.07	69	14.06	14.11	-64	15,019	-0.43%
2019/11/28	1	14.11	3	14.11	14.11	-2	15,162	-0.01%
2019/11/27	56	14.05	0	0.00	14.04	56	15,184	0.37%
2019/11/26	22	14.10	0	0.00	14.10	22	15,086	0.15%
2019/11/22	57	14.06	13	14.07	14.12	44	15,012	0.29%
2019/11/21	31	14.39	0	0.00	14.38	31	14,062	0.22%
2019/11/20	0	0.00	34	14.70	14.73	-34	13,785	-0.25%
2019/11/19	8	14.35	9	14.38	14.35	-1	12,979	-0.01%
2019/11/18	8	14.19	0	0.00	14.18	8	12,869	0.06%
2019/11/15	10	14.34	25	14.34	14.33	-15	12,643	-0.12%
2019/11/14	31	14.27	0	0.00	14.26	31	12,568	0.25%
2019/11/13	1	14.47	4	14.46	14.47	-3	12,356	-0.02%
2019/11/12	2	14.38	0	0.00	14.37	2	12,407	0.02%
2019/11/11	0	0.00	65	14.40	14.44	-65	12,351	-0.53%
2019/11/08	80	14.40	12	14.41	14.40	68	12,265	0.55%
2019/11/07	13	14.57	71	14.55	14.57	-58	12,123	-0.48%
2019/11/06	46	14.40	1	14.38	14.41	45	11,961	0.38%
2019/11/05	49	14.53	2	14.55	14.52	47	11,625	0.40%
2019/11/04	25	14.66	0	0.00	14.66	25	11,418	0.22%
2019/11/01	0	0.00	13	15.06	15.03	-13	11,279	-0.12%
2019/10/31	5	14.84	3	14.90	14.84	2	11,141	0.02%
2019/10/30	0	0.00	3	14.84	14.84	-3	11,109	-0.03%
2019/10/29	3	14.77	14	14.73	14.78	-11	11,046	-0.10%
2019/10/28	9	14.53	30	14.53	14.57	-21	10,941	-0.19%
2019/10/25	7	14.68	0	0.00	14.71	7	10,804	0.06%
2019/10/24	51	14.81	0	0.00	14.81	51	10,652	0.48%
2019/10/23	9	15.20	0	0.00	15.22	9	10,400	0.09%
2019/10/22	0	0.00	6	15.35	15.38	-6	10,343	-0.06%
2019/10/18	12	15.26	0	0.00	15.29	12	10,512	0.11%
2019/10/15	0	0.00	13	15.38	15.44	-13	10,552	-0.12%
2019/10/14	30	15.12	0	0.00	15.14	30	10,511	0.29%
2019/10/09	0	0.00	8	15.72	15.73	-8	10,396	-0.08%
2019/10/08	4	15.56	0	0.00	15.56	4	10,388	0.04%
2019/10/07	4	15.64	0	0.00	15.63	4	10,532	0.04%
2019/10/04	0	0.00	8	15.71	15.67	-8	10,558	-0.08%
2019/10/03	0	0.00	20	15.67	15.68	-20	10,335	-0.19%
2019/10/02	0	0.00	8	15.24	15.23	-8	10,082	-0.08%
2019/10/01	0	0.00	32	15.19	15.15	-32	9,872	-0.32%
2019/09/27	0	0.00	10	14.75	14.77	-10	9,187	-0.11%
2019/09/26	0	0.00	27	14.66	14.67	-27	9,151	-0.30%
2019/09/25	0	0.00	34	14.57	14.57	-34	8,902	-0.38%
2019/09/24	0	0.00	4	14.22	14.22	-4	8,578	-0.05%
2019/09/20	8	14.14	29	14.14	14.16	-21	8,513	-0.25%
2019/09/19	0	0.00	12	14.27	14.26	-12	8,460	-0.14%
2019/09/18	25	14.18	75	14.15	14.14	-50	8,222	-0.61%
2019/09/17	94	13.84	8	13.88	13.86	86	7,764	1.11%
2019/09/16	87	13.98	21	14.14	14.50	66	6,965	0.95%
2019/09/12	1	15.03	60	15.04	15.03	-59	6,238	-0.95%
2019/09/11	13	14.70	3	14.74	14.68	10	5,918	0.17%
2019/09/10	41	14.67	3	14.68	14.69	38	5,792	0.66%
2019/09/09	28	14.97	40	14.97	14.92	-12	5,478	-0.22%
2019/09/06	10	15.14	0	0.00	15.13	10	5,205	0.19%
2019/09/05	66	15.16	4	15.14	15.14	62	5,106	1.21%
2019/09/04	0	0.00	9	15.72	15.69	-9	4,755	-0.19%
2019/09/03	0	0.00	10	15.53	15.54	-10	4,582	-0.22%
2019/09/02	3	15.46	24	15.52	15.47	-21	4,648	-0.45%
2019/08/30	15	15.12	0	0.00	15.16	15	4,534	0.33%
2019/08/29	9	15.39	3	15.42	15.43	6	4,372	0.14%
2019/08/28	22	15.42	0	0.00	15.44	22	4,346	0.51%
2019/08/27	8	15.84	0	0.00	15.89	8	4,373	0.18%
2019/08/26	6	15.97	29	16.06	15.97	-23	4,476	-0.51%
2019/08/23	0	0.00	3	15.48	15.47	-3	4,389	-0.07%
2019/08/22	0	0.00	10	15.34	15.46	-10	4,375	-0.23%
2019/08/21	2	15.22	2	15.22	15.22	0	4,346	0.00%
2019/08/20	16	15.30	0	0.00	15.27	16	4,346	0.37%
2019/08/16	6	15.58	0	0.00	15.52	6	4,472	0.13%
2019/08/15	0	0.00	19	15.57	15.60	-19	4,462	-0.43%
2019/08/14	28	15.21	6	15.29	15.32	22	4,378	0.50%
2019/08/13	7	15.72	0	0.00	15.74	7	4,297	0.16%
2019/08/12	29	15.86	4	15.93	15.88	25	4,289	0.58%
2019/08/08	7	16.39	18	16.49	16.33	-11	4,271	-0.26%
2019/08/07	0	0.00	24	16.07	16.13	-24	4,214	-0.57%
2019/08/06	13	15.75	9	15.93	15.68	4	4,167	0.10%
2019/08/05	5	15.58	8	15.70	15.75	-3	4,098	-0.07%
2019/08/02	0	0.00	35	15.71	15.68	-35	4,084	-0.86%
2019/08/01	2	14.98	12	15.04	15.00	-10	3,942	-0.25%
2019/07/31	17	14.83	0	0.00	14.84	17	3,920	0.43%
2019/07/30	12	15.12	0	0.00	15.13	12	3,927	0.31%
2019/07/26	3	15.37	0	0.00	15.38	3	4,096	0.07%
2019/07/25	0	0.00	23	15.42	15.42	-23	4,096	-0.56%
2019/07/24	11	15.16	0	0.00	15.18	11	4,074	0.27%
2019/07/22	3	15.39	6	15.45	15.33	-3	4,188	-0.07%
2019/07/19	4	15.32	10	15.40	15.37	-6	4,122	-0.15%
2019/07/18	0	0.00	10	15.20	15.23	-10	4,024	-0.25%
2019/07/17	0	0.00	22	15.00	15.00	-22	3,981	-0.55%
2019/07/16	0	0.00	8	14.60	14.56	-8	3,912	-0.20%
2019/07/15	0	0.00	10	14.48	14.49	-10	3,872	-0.26%
2019/07/11	26	14.36	0	0.00	14.46	26	3,807	0.68%
2019/07/10	15	14.82	0	0.00	14.85	15	3,651	0.41%
2019/07/09	0	0.00	10	15.16	15.16	-10	3,576	-0.28%
2019/07/08	10	15.11	20	15.15	15.15	-10	3,584	-0.28%
2019/07/05	0	0.00	3	15.33	15.33	-3	3,558	-0.08%
2019/07/04	5	15.29	0	0.00	15.30	5	3,558	0.14%
2019/07/03	0	0.00	30	15.31	15.41	-30	3,548	-0.85%
2019/07/02	33	14.82	13	14.84	14.80	20	3,426	0.58%
2019/07/01	16	14.60	0	0.00	14.58	16	3,413	0.47%
2019/06/28	3	14.68	0	0.00	14.76	3	3,407	0.09%
2019/06/27	4	14.74	0	0.00	14.77	4	3,386	0.12%
2019/06/26	21	14.84	6	14.78	14.80	15	3,348	0.45%
2019/06/25	0	0.00	8	15.18	15.22	-8	3,280	-0.24%
2019/06/24	14	15.06	0	0.00	15.06	14	3,259	0.43%
2019/06/21	35	15.13	10	15.33	15.34	25	3,233	0.77%
2019/06/20	11	15.97	0	0.00	15.93	11	3,155	0.35%
2019/06/19	36	16.13	3	16.19	16.16	33	3,103	1.06%
2019/06/18	0	0.00	12	16.82	16.85	-12	3,082	-0.39%
2019/06/17	4	16.58	0	0.00	16.61	4	3,069	0.13%
2019/06/14	36	16.77	14	16.82	16.66	22	3,071	0.72%
2019/06/13	0	0.00	17	17.05	17.05	-17	3,008	-0.56%
2019/06/12	0	0.00	21	16.64	16.74	-21	2,948	-0.71%
2019/06/11	3	16.29	11	16.33	16.33	-8	2,925	-0.27%
2019/06/10	49	16.13	4	16.19	16.08	45	2,904	1.55%
2019/06/06	3	16.91	17	16.96	16.92	-14	2,795	-0.50%
2019/06/05	9	16.46	11	16.48	16.53	-2	2,752	-0.07%
2019/06/04	3	16.46	13	16.54	16.53	-10	2,720	-0.37%
2019/06/03	5	16.54	43	16.64	16.55	-38	2,676	-1.42%
2019/05/31	0	0.00	39	15.74	15.75	-39	2,539	-1.54%
2019/05/30	8	15.00	0	0.00	14.96	8	2,394	0.33%
2019/05/29	0	0.00	10	15.08	15.14	-10	2,358	-0.42%
2019/05/28	11	14.97	0	0.00	14.93	11	2,341	0.47%
2019/05/27	0	0.00	4	15.14	15.15	-4	2,358	-0.17%
2019/05/24	5	15.06	51	15.15	15.08	-46	2,343	-1.96%
2019/05/23	0	0.00	17	14.51	14.57	-17	2,215	-0.77%
2019/05/22	0	0.00	12	14.18	14.21	-12	2,177	-0.55%
2019/05/21	0	0.00	3	13.98	13.96	-3	2,167	-0.14%
2019/05/20	8	13.89	2	13.90	13.92	6	2,173	0.28%
2019/05/17	10	13.96	3	14.02	14.04	7	2,148	0.33%
2019/05/16	12	14.16	0	0.00	14.17	12	2,135	0.56%
2019/05/15	4	14.40	0	0.00	14.40	4	2,111	0.19%
2019/05/14	0	0.00	17	14.47	14.45	-17	2,103	-0.81%
2019/05/13	4	14.35	44	14.36	14.34	-40	2,058	-1.94%
2019/05/10	9	14.19	7	14.34	14.32	2	2,073	0.10%
2019/05/09	0	0.00	3	14.38	14.34	-3	2,056	-0.15%
2019/05/08	0	0.00	7	14.31	14.32	-7	2,050	-0.34%
2019/05/07	22	14.24	0	0.00	14.22	22	2,023	1.09%
2019/05/06	5	14.65	17	14.75	14.68	-12	1,990	-0.60%
2019/05/03	20	14.37	19	14.38	14.41	1	1,911	0.05%
2019/04/30	6	14.00	1	14.01	14.02	5	1,815	0.28%
2019/04/29	46	14.13	19	14.10	14.13	27	1,841	1.47%
2019/04/26	5	13.71	12	13.71	13.72	-7	1,759	-0.40%
2019/04/25	3	13.52	6	13.57	13.51	-3	1,708	-0.18%
2019/04/23	3	13.50	0	0.00	13.51	3	1,735	0.17%
2019/04/22	20	13.69	0	0.00	13.59	20	1,774	1.13%
2019/04/19	3	13.90	0	0.00	13.95	3	1,727	0.17%
2019/04/18	0	0.00	9	13.96	13.95	-9	1,807	-0.50%
2019/04/17	14	13.82	0	0.00	13.80	14	1,834	0.76%
2019/04/16	0	0.00	5	14.03	14.04	-5	1,821	-0.27%
2019/04/12	0	0.00	8	13.95	13.96	-8	1,852	-0.43%
2019/04/11	1	13.86	0	0.00	13.85	1	1,845	0.05%
2019/04/09	13	13.80	0	0.00	13.84	13	1,842	0.71%
2019/04/08	8	14.06	0	0.00	14.08	8	1,855	0.43%
2019/04/03	12	14.20	0	0.00	14.20	12	1,895	0.63%
2019/04/02	17	14.42	2	14.46	14.46	15	1,936	0.77%
2019/04/01	10	14.76	0	0.00	14.75	10	1,919	0.52%
2019/03/29	6	14.96	0	0.00	14.98	6	1,901	0.32%
2019/03/28	0	0.00	10	15.08	15.10	-10	1,911	-0.52%
2019/03/27	9	14.91	0	0.00	14.89	9	1,936	0.46%
2019/03/26	9	15.06	0	0.00	15.10	9	1,996	0.45%
2019/03/25	3	15.26	18	15.30	15.24	-15	2,048	-0.73%
2019/03/22	0	0.00	3	14.94	14.95	-3	2,057	-0.15%
2019/03/21	12	14.88	0	0.00	14.85	12	2,097	0.57%
2019/03/20	0	0.00	5	15.13	15.15	-5	2,068	-0.24%
2019/03/19	13	15.08	0	0.00	15.09	13	2,061	0.63%
2019/03/18	0	0.00	4	15.28	15.27	-4	2,062	-0.19%
2019/03/15	2	15.20	0	0.00	15.22	2	2,090	0.10%
2019/03/14	16	15.27	0	0.00	15.26	16	2,102	0.76%
2019/03/13	2	15.58	0	0.00	15.58	2	2,097	0.10%
2019/03/12	10	15.60	0	0.00	15.63	10	2,112	0.47%
2019/03/11	3	15.79	0	0.00	15.80	3	2,141	0.14%
2019/03/08	0	0.00	3	15.83	15.84	-3	2,240	-0.13%
2019/03/07	6	15.78	0	0.00	15.77	6	2,258	0.27%
2019/03/06	0	0.00	3	15.86	15.85	-3	2,329	-0.13%
2019/03/05	5	15.76	2	15.81	15.80	3	2,357	0.13%
2019/02/27	15	15.88	0	0.00	15.86	15	2,470	0.61%
2019/02/26	0	0.00	28	16.02	16.12	-28	2,540	-1.10%
2019/02/25	10	15.51	3	15.58	15.59	7	2,498	0.28%
2019/02/22	0	0.00	6	15.67	15.70	-6	2,571	-0.23%
2019/02/21	7	15.60	0	0.00	15.55	7	2,552	0.27%
2019/02/20	7	15.77	0	0.00	15.81	7	2,543	0.28%
2019/02/19	3	15.88	2	15.94	15.91	1	2,568	0.04%
2019/02/18	18	15.82	6	15.88	15.90	12	2,583	0.46%
2019/02/15	6	16.17	2	16.23	16.22	4	2,699	0.15%
2019/02/14	7	16.38	0	0.00	16.32	7	2,728	0.26%
2019/02/13	11	16.50	0	0.00	16.52	11	2,725	0.40%
2019/02/12	8	16.82	0	0.00	16.80	8	2,754	0.29%
2019/02/11	0	0.00	15	16.95	16.99	-15	2,772	-0.54%
2019/01/30	13	16.61	0	0.00	16.59	13	2,782	0.47%
2019/01/29	4	16.97	14	17.07	16.96	-10	2,764	-0.36%
2019/01/28	0	0.00	5	16.66	16.64	-5	2,755	-0.18%
2019/01/25	16	16.63	0	0.00	16.53	16	2,789	0.57%
2019/01/24	0	0.00	7	16.91	16.99	-7	2,781	-0.25%
2019/01/23	2	16.77	9	16.84	16.78	-7	2,762	-0.25%
2019/01/22	0	0.00	6	16.52	16.58	-6	2,753	-0.22%
2019/01/21	13	16.46	0	0.00	16.40	13	2,769	0.47%
2019/01/18	8	16.85	0	0.00	16.84	8	2,737	0.29%
2019/01/17	2	17.01	4	17.07	17.03	-2	2,778	-0.07%
2019/01/16	12	17.05	0	0.00	16.99	12	2,870	0.42%
2019/01/15	2	17.31	0	0.00	17.32	2	2,854	0.07%
2019/01/14	1	17.13	16	17.21	17.36	-15	2,865	-0.52%
2019/01/11	6	16.93	0	0.00	16.88	6	2,894	0.21%
2019/01/10	6	17.07	0	0.00	17.09	6	2,918	0.21%
2019/01/09	32	17.57	0	0.00	17.51	32	2,888	1.11%
2019/01/08	7	18.10	10	18.28	18.22	-3	2,873	-0.10%
2019/01/07	13	18.24	0	0.00	18.20	13	2,891	0.45%
2019/01/04	12	18.94	0	0.00	18.78	12	2,968	0.40%
2019/01/03	6	19.48	0	0.00	19.46	6	3,039	0.20%
2019/01/02	0	0.00	6	19.62	19.70	-6	3,100	-0.19%
2018/12/28	0	0.00	6	19.38	19.43	-6	3,156	-0.19%
2018/12/27	27	19.27	0	0.00	19.16	27	3,196	0.84%
2018/12/26	0	0.00	10	20.78	20.89	-10	3,213	-0.31%
2018/12/25	20	20.15	0	0.00	20.52	20	3,213	0.62%
2018/12/20	0	0.00	16	18.96	19.07	-16	3,230	-0.50%
2018/12/19	0	0.00	2	19.13	19.21	-2	3,247	-0.06%
2018/12/18	0	0.00	31	18.11	18.22	-31	3,237	-0.96%
2018/12/17	0	0.00	24	17.48	17.51	-24	3,198	-0.75%
2018/12/14	21	17.17	0	0.00	17.21	21	3,222	0.65%
2018/12/13	0	0.00	13	17.54	17.56	-13	3,214	-0.40%
2018/12/12	21	17.28	0	0.00	17.27	21	3,207	0.65%
2018/12/11	0	0.00	29	17.65	17.63	-29	3,200	-0.91%
2018/12/10	26	17.17	0	0.00	17.25	26	3,238	0.80%
2018/12/07	0	0.00	19	17.57	17.64	-19	3,223	-0.59%
2018/12/06	6	17.15	6	17.27	17.26	0	3,244	0.00%
2018/12/05	0	0.00	19	17.16	17.26	-19	3,237	-0.59%
2018/12/04	0	0.00	6	16.92	16.93	-6	3,244	-0.18%
2018/12/03	41	17.02	0	0.00	16.81	41	3,263	1.26%
2018/11/30	36	17.59	0	0.00	17.60	36	3,199	1.13%
2018/11/29	0	0.00	46	17.87	17.88	-46	3,235	-1.42%
2018/11/28	18	17.46	0	0.00	17.35	18	3,177	0.57%
2018/11/27	13	17.66	0	0.00	17.65	13	3,171	0.41%
2018/11/26	0	0.00	23	17.88	17.83	-23	3,184	-0.72%
2018/11/23	0	0.00	19	17.03	17.10	-19	3,134	-0.61%
2018/11/22	6	16.66	35	16.75	16.75	-29	3,075	-0.94%
2018/11/21	12	16.84	49	17.02	16.78	-37	3,078	-1.20%
2018/11/20	0	0.00	6	16.01	16.04	-6	2,997	-0.20%
2018/11/19	16	15.92	0	0.00	15.95	16	3,000	0.53%
2018/11/16	9	16.08	0	0.00	16.02	9	3,020	0.30%
2018/11/15	11	16.25	7	16.30	16.26	4	2,985	0.13%
2018/11/14	100	16.45	55	16.39	16.44	45	2,967	1.52%
2018/11/13	0	0.00	45	15.55	15.52	-45	2,824	-1.59%
2018/11/12	8	15.10	0	0.00	15.07	8	2,773	0.29%
2018/11/09	90	15.14	0	0.00	15.13	90	2,799	3.21%
2018/11/07	0	0.00	1	14.85	14.83	-1	2,763	-0.04%
2018/11/05	0	0.00	11	14.58	14.64	-11	2,737	-0.40%
2018/11/02	11	14.40	3	14.48	14.38	8	2,755	0.29%
2018/11/01	0	0.00	28	14.16	14.17	-28	2,719	-1.03%
2018/10/31	0	0.00	17	13.87	13.87	-17	2,687	-0.63%
2018/10/30	15	13.72	17	13.76	13.71	-2	2,678	-0.07%
2018/10/29	18	13.64	0	0.00	13.63	18	2,667	0.67%
2018/10/26	28	13.79	0	0.00	13.84	28	2,683	1.04%
2018/10/24	0	0.00	55	13.87	13.83	-55	2,648	-2.08%
2018/10/23	50	13.34	0	0.00	13.34	50	2,538	1.97%
2018/10/22	3	13.26	0	0.00	13.26	3	2,532	0.12%
2018/10/19	0	0.00	2	13.38	13.37	-2	2,497	-0.08%
2018/10/18	0	0.00	3	13.22	13.22	-3	2,410	-0.12%
2018/10/16	0	0.00	5	12.87	12.86	-5	2,317	-0.22%
2018/10/11	0	0.00	5	12.81	12.91	-5	2,273	-0.22%
2018/10/09	5	12.47	0	0.00	12.49	5	2,272	0.22%
2018/10/04	0	0.00	240	12.25	12.23	-240	2,267	-10.59%	大賣/鉅額交易
2018/10/03	5	12.37	8	12.42	12.37	-3	2,217	-0.14%
2018/10/02	36	12.34	0	0.00	12.33	36	2,182	1.65%
2018/10/01	23	12.67	0	0.00	12.69	23	2,113	1.09%
2018/09/27	13	12.87	0	0.00	12.89	13	2,157	0.60%
2018/09/26	5	12.93	0	0.00	12.94	5	2,184	0.23%
2018/09/25	71	12.92	0	0.00	12.93	71	2,184	3.25%
2018/09/21	0	0.00	19	13.27	13.27	-19	2,179	-0.87%
2018/09/20	48	13.12	0	0.00	13.12	48	2,226	2.16%
2018/09/19	17	13.43	0	0.00	13.39	17	2,245	0.76%
2018/09/18	0	0.00	12	13.61	13.63	-12	2,274	-0.53%
2018/09/14	0	0.00	25	13.56	13.55	-25	2,360	-1.06%
2018/09/12	40	13.40	0	0.00	13.39	40	2,311	1.73%
2018/09/11	0	0.00	11	13.84	13.83	-11	2,271	-0.48%
2018/09/10	5	13.71	0	0.00	13.74	5	2,280	0.22%
2018/09/07	0	0.00	12	13.80	13.79	-12	2,270	-0.53%
2018/09/06	0	0.00	12	13.67	13.67	-12	2,214	-0.54%
2018/09/05	0	0.00	7	13.52	13.54	-7	2,183	-0.32%
2018/09/04	6	13.40	0	0.00	13.39	6	2,135	0.28%
2018/09/03	0	0.00	7	13.46	13.49	-7	2,121	-0.33%
2018/08/31	13	13.37	0	0.00	13.38	13	2,115	0.61%
2018/08/30	13	13.47	0	0.00	13.48	13	2,096	0.62%
2018/08/29	0	0.00	6	13.68	13.69	-6	2,076	-0.29%
2018/08/28	6	13.59	0	0.00	13.64	6	2,125	0.28%
2018/08/27	5	13.67	0	0.00	13.65	5	2,174	0.23%
2018/08/24	5	13.76	0	0.00	13.74	5	2,211	0.23%
2018/08/23	13	13.81	0	0.00	13.82	13	2,245	0.58%
2018/08/22	9	14.18	0	0.00	14.19	9	2,253	0.40%
2018/08/21	5	14.30	0	0.00	14.30	5	2,286	0.22%
2018/08/20	5	14.40	0	0.00	14.44	5	2,475	0.20%
2018/08/17	5	14.45	0	0.00	14.47	5	2,504	0.20%
2018/08/16	0	0.00	15	14.58	14.50	-15	2,515	-0.60%
2018/08/15	0	0.00	11	14.19	14.19	-11	2,493	-0.44%
2018/08/13	51	14.05	0	0.00	14.06	51	2,500	2.04%
2018/08/09	0	0.00	2	14.13	14.13	-2	2,497	-0.08%
2018/08/07	1	13.76	0	0.00	13.73	1	2,480	0.04%
2018/08/03	1	13.78	0	0.00	13.77	1	2,537	0.04%
2018/07/05	0	0.00	2	13.25	13.27	-2	2,917	-0.07%
2018/06/29	2	13.36	0	0.00	13.38	2	3,006	0.07%
2018/05/28	0	0.00	1	14.79	14.78	-1	3,404	-0.03%
2018/05/11	0	0.00	2	13.87	13.85	-2	3,910	-0.05%
2018/05/10	2	13.81	0	0.00	13.79	2	3,918	0.05%
2018/05/08	0	0.00	1	14.12	14.19	-1	3,842	-0.03%
2018/05/07	1	14.05	0	0.00	14.08	1	3,868	0.03%
2018/04/20	0	0.00	1	14.50	14.56	-1	4,139	-0.02%
2018/04/19	1	14.42	0	0.00	14.40	1	4,164	0.02%
2018/04/16	2	14.86	0	0.00	14.85	2	4,145	0.05%
2018/04/12	1	14.77	1	14.79	14.83	0	4,114	0.00%
2018/04/11	1	15.19	0	0.00	15.22	1	3,910	0.03%
2018/04/10	1	15.53	1	15.65	15.53	0	3,910	0.00%
2018/04/03	0	0.00	2	15.67	15.69	-2	3,824	-0.05%
2018/03/31	13	15.18	0	0.00	15.19	13	3,753	0.35%
2018/03/29	2	15.37	0	0.00	15.37	2	3,825	0.05%
2018/01/16	2	15.78	0	0.00	15.78	2	3,598	0.06%
2018/01/15	0	0.00	1	15.81	15.78	-1	3,586	-0.03%
2018/01/12	0	0.00	1	16.01	16.03	-1	3,556	-0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析