期元大S&P黃金反1 (00674R)-元大-東港券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.46
漲跌
▲0.02
漲幅
+0.19%
成交量
429張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	3	10.39	0	0.00	10.42	3	734	0.41%
2024/04/10	7	10.53	0	0.00	10.53	7	717	0.98%
2024/04/09	2	10.58	0	0.00	10.58	2	706	0.28%
2024/04/08	4	10.73	0	0.00	10.60	4	694	0.58%
2024/04/03	5	10.87	0	0.00	10.88	5	685	0.73%
2024/04/01	2	10.98	0	0.00	10.99	2	714	0.28%
2024/03/26	0	0.00	16	11.40	11.41	-16	725	-2.21%
2024/03/12	2	11.33	0	0.00	11.36	2	870	0.23%
2024/03/07	12	11.47	0	0.00	11.44	12	930	1.29%
2024/03/06	2	11.60	0	0.00	11.60	2	904	0.22%
2024/02/15	0	0.00	8	12.31	12.31	-8	901	-0.89%
2024/02/05	0	0.00	18	12.05	12.06	-18	892	-2.02%
2024/02/01	4	11.99	0	0.00	12.00	4	914	0.44%
2024/01/18	0	0.00	10	12.19	12.19	-10	1,007	-0.99%
2024/01/17	0	0.00	57	12.06	12.11	-57	1,011	-5.63%
2024/01/10	0	0.00	11	12.03	12.02	-11	1,111	-0.99%
2024/01/09	0	0.00	8	11.99	12.00	-8	1,116	-0.72%
2024/01/08	0	0.00	4	11.97	11.98	-4	1,124	-0.36%
2023/12/28	9	11.69	0	0.00	11.68	9	1,190	0.76%
2023/12/27	8	11.79	0	0.00	11.79	8	1,194	0.67%
2023/12/26	4	11.81	0	0.00	11.82	4	1,189	0.34%
2023/12/25	10	11.86	0	0.00	11.83	10	1,188	0.84%
2023/12/22	2	11.91	0	0.00	11.88	2	1,190	0.17%
2023/12/20	6	11.96	0	0.00	11.94	6	1,164	0.52%
2023/12/13	0	0.00	10	12.31	12.33	-10	1,060	-0.94%
2023/12/12	0	0.00	7	12.30	12.27	-7	1,035	-0.68%
2023/12/04	41	11.68	0	0.00	11.70	41	920	4.45%
2023/11/30	9	11.94	0	0.00	11.96	9	878	1.02%
2023/11/29	25	11.91	0	0.00	11.92	25	857	2.91%
2023/11/28	6	12.11	0	0.00	12.12	6	842	0.71%
2023/11/27	2	12.12	0	0.00	12.14	2	846	0.24%
2023/11/22	2	12.19	0	0.00	12.21	2	849	0.24%
2023/11/21	4	12.26	0	0.00	12.24	4	843	0.47%
2023/11/13	0	0.00	2	12.60	12.59	-2	856	-0.23%
2023/11/06	1	12.27	0	0.00	12.32	1	832	0.12%
2023/11/02	2	12.29	0	0.00	12.31	2	830	0.24%
2023/09/06	0	0.00	5	12.55	12.55	-5	871	-0.57%
2023/08/21	0	0.00	1	12.73	12.76	-1	1,043	-0.10%
2023/08/15	0	0.00	2	12.63	12.62	-2	1,165	-0.17%
2023/08/10	0	0.00	4	12.55	12.55	-4	1,242	-0.32%
2023/08/09	0	0.00	2	12.48	12.46	-2	1,250	-0.16%
2023/08/08	0	0.00	3	12.43	12.44	-3	1,277	-0.23%
2023/08/04	0	0.00	5	12.42	12.42	-5	1,320	-0.38%
2023/07/20	4	12.07	0	0.00	12.09	4	1,415	0.28%
2023/07/19	5	12.13	0	0.00	12.12	5	1,420	0.35%
2023/07/13	10	12.20	0	0.00	12.22	10	1,399	0.71%
2023/07/12	2	12.33	0	0.00	12.34	2	1,353	0.15%
2023/06/20	0	0.00	4	12.25	12.26	-4	1,527	-0.26%
2023/06/09	2	12.14	0	0.00	12.15	2	1,587	0.13%
2023/06/08	0	0.00	2	12.25	12.23	-2	1,594	-0.13%
2023/06/05	0	0.00	2	12.26	12.26	-2	1,579	-0.13%
2023/05/29	1	12.25	0	0.00	12.25	1	1,495	0.07%
2023/05/26	0	0.00	2	12.27	12.25	-2	1,475	-0.14%
2023/05/25	0	0.00	2	12.20	12.20	-2	1,473	-0.14%
2023/05/19	0	0.00	13	12.18	12.17	-13	1,387	-0.94%
2023/05/18	0	0.00	6	12.04	12.06	-6	1,320	-0.45%
2023/05/04	5	11.61	0	0.00	11.65	5	1,178	0.42%
2023/04/25	2	11.89	0	0.00	11.92	2	1,177	0.17%
2023/04/20	4	11.91	0	0.00	11.93	4	1,145	0.35%
2023/04/19	0	0.00	10	11.84	11.86	-10	1,136	-0.88%
2023/04/14	9	11.63	0	0.00	11.64	9	1,156	0.78%
2023/04/12	6	11.79	0	0.00	11.77	6	1,172	0.51%
2023/04/07	2	11.85	0	0.00	11.90	2	1,138	0.18%
2023/04/06	10	11.78	0	0.00	11.81	10	1,126	0.89%
2022/12/06	0	0.00	1	13.25	13.27	-1	2,371	-0.04%
2022/12/05	0	0.00	19	13.02	12.98	-19	2,378	-0.80%
2022/12/02	1	13.07	0	0.00	13.07	1	2,405	0.04%
2022/11/28	0	0.00	18	13.45	13.45	-18	2,315	-0.78%
2022/11/24	1	13.45	13	13.42	13.42	-12	2,294	-0.52%
2022/11/22	0	0.00	3	13.51	13.51	-3	2,272	-0.13%
2022/11/16	9	13.23	6	13.22	13.24	3	2,210	0.14%
2022/11/15	0	0.00	16	13.28	13.25	-16	2,202	-0.73%
2022/11/14	18	13.35	21	13.32	13.35	-3	2,186	-0.14%
2022/11/11	20	13.40	8	13.41	13.36	12	2,175	0.55%
2022/11/09	46	13.80	20	13.79	13.80	26	2,077	1.25%
2022/11/08	0	0.00	12	14.07	14.14	-12	2,017	-0.59%
2022/11/07	12	14.12	0	0.00	14.13	12	1,957	0.61%
2022/11/04	18	14.50	0	0.00	14.39	18	1,917	0.94%
2022/11/02	13	14.31	0	0.00	14.31	13	1,748	0.74%
2022/10/31	0	0.00	1	14.38	14.37	-1	1,745	-0.06%
2022/10/28	11	14.20	11	14.19	14.20	0	1,744	0.00%
2022/10/27	11	14.19	10	14.17	14.17	1	1,744	0.06%
2022/10/24	1	14.28	36	14.29	14.31	-35	1,727	-2.03%
2022/10/20	4	14.50	0	0.00	14.49	4	1,651	0.24%
2022/10/19	0	0.00	2	14.33	14.36	-2	1,601	-0.12%
2022/10/18	12	14.28	0	0.00	14.28	12	1,606	0.75%
2022/10/14	10	14.18	0	0.00	14.14	10	1,546	0.65%
2022/10/12	0	0.00	15	14.17	14.17	-15	1,532	-0.98%
2022/10/11	2	14.19	0	0.00	14.20	2	1,526	0.13%
2022/10/07	2	13.80	0	0.00	13.81	2	1,507	0.13%
2022/10/06	14	13.70	0	0.00	13.71	14	1,498	0.93%
2022/10/05	8	13.70	0	0.00	13.71	8	1,529	0.52%
2022/10/03	0	0.00	20	14.19	14.20	-20	1,460	-1.37%
2022/09/30	2	14.23	113	14.21	14.22	-111	1,444	-7.68%	大賣/鉅額交易
2022/09/29	20	14.31	0	0.00	14.34	20	1,478	1.35%
2022/09/26	21	14.45	0	0.00	14.46	21	1,431	1.47%
2022/09/22	12	14.29	10	14.23	14.25	2	1,368	0.15%
2022/09/20	16	14.16	8	14.12	14.14	8	1,297	0.62%
2022/09/19	80	14.13	0	0.00	14.30	80	1,213	6.59%
2022/09/12	0	0.00	20	13.69	13.75	-20	1,036	-1.93%
2022/09/08	30	13.74	23	13.72	13.74	7	1,021	0.69%
2022/07/22	0	0.00	20	13.66	13.70	-20	729	-2.74%
2022/07/12	10	13.63	10	13.56	13.61	0	514	0.00%
2022/07/08	3	13.51	0	0.00	13.51	3	482	0.62%
2022/07/07	4	13.61	10	13.56	13.47	-6	464	-1.29%
2022/07/06	36	13.42	0	0.00	13.77	36	394	9.12%
2022/05/13	0	0.00	1	12.85	12.84	-1	391	-0.26%
2022/05/10	0	0.00	1	12.65	12.59	-1	368	-0.27%
2022/05/06	0	0.00	2	12.55	12.53	-2	365	-0.55%
2022/04/27	0	0.00	10	12.33	12.34	-10	353	-2.83%
2022/04/13	1	11.91	0	0.00	11.91	1	324	0.31%
2022/04/01	9	12.08	0	0.00	12.08	9	304	2.95%
2022/03/31	1	12.12	0	0.00	12.19	1	300	0.33%
2022/03/22	0	0.00	7	12.06	12.04	-7	265	-2.64%
2022/03/15	7	12.10	0	0.00	12.11	7	239	2.92%
2022/02/15	2	12.51	0	0.00	12.50	2	159	1.25%
2021/11/12	1	12.70	0	0.00	12.70	1	158	0.63%
2021/02/25	0	0.00	1	13.35	13.38	-1	331	-0.30%
2021/02/19	0	0.00	1	13.62	13.61	-1	329	-0.30%
2021/01/28	0	0.00	1	13.09	13.11	-1	327	-0.31%
2021/01/25	0	0.00	3	12.98	12.97	-3	345	-0.87%
2021/01/14	0	0.00	1	13.09	13.08	-1	365	-0.27%
2021/01/11	0	0.00	4	13.20	13.12	-4	348	-1.15%
2021/01/06	1	12.35	0	0.00	12.39	1	329	0.30%
2021/01/04	2	12.58	0	0.00	12.57	2	331	0.60%
2020/12/31	1	12.71	0	0.00	12.79	1	326	0.31%
2020/12/28	1	12.72	0	0.00	12.75	1	332	0.30%
2020/12/21	1	12.72	0	0.00	12.71	1	377	0.26%
2020/12/18	1	12.82	0	0.00	12.81	1	393	0.25%
2020/12/09	0	0.00	10	12.95	13.01	-10	407	-2.45%
2020/12/03	0	0.00	5	13.20	13.21	-5	406	-1.23%
2020/11/30	5	13.71	0	0.00	13.71	5	400	1.25%
2020/11/24	0	0.00	1	13.29	13.30	-1	391	-0.26%
2020/11/16	2	12.79	0	0.00	12.80	2	416	0.48%
2020/11/10	10	12.90	2	12.94	12.89	8	455	1.76%
2020/11/09	1	12.41	0	0.00	12.36	1	450	0.22%
2020/11/06	2	12.50	0	0.00	12.50	2	527	0.38%
2020/11/04	1	12.78	0	0.00	12.79	1	550	0.18%
2020/10/30	0	0.00	1	12.98	12.98	-1	621	-0.16%
2020/10/12	2	12.64	0	0.00	12.58	2	714	0.28%
2020/09/24	0	0.00	8	13.14	13.19	-8	712	-1.12%
2020/09/23	0	0.00	4	12.91	12.96	-4	688	-0.58%
2020/09/22	0	0.00	13	12.75	12.75	-13	681	-1.91%
2020/09/21	0	0.00	5	12.48	12.50	-5	666	-0.75%
2020/09/18	2	12.50	0	0.00	12.51	2	675	0.30%
2020/09/17	10	12.56	0	0.00	12.56	10	691	1.45%
2020/09/01	1	12.31	0	0.00	12.32	1	739	0.14%
2020/08/20	0	0.00	1	12.65	12.59	-1	760	-0.13%
2020/08/18	3	12.31	0	0.00	12.32	3	740	0.41%
2020/08/13	0	0.00	10	12.67	12.70	-10	723	-1.38%
2020/08/12	0	0.00	11	12.84	13.03	-11	720	-1.53%
2020/08/07	2	11.90	0	0.00	11.97	2	654	0.31%
2020/08/06	7	12.03	0	0.00	12.02	7	619	1.13%
2020/08/05	3	12.18	0	0.00	12.14	3	606	0.49%
2020/07/29	1	12.56	0	0.00	12.56	1	585	0.17%
2020/07/28	1	12.46	0	0.00	12.69	1	594	0.17%
2020/07/27	4	12.74	0	0.00	12.67	4	577	0.69%
2020/07/23	1	13.07	0	0.00	13.06	1	577	0.17%
2020/07/22	1	13.16	0	0.00	13.18	1	573	0.17%
2020/07/09	2	13.45	0	0.00	13.42	2	800	0.25%
2020/06/29	2	13.71	0	0.00	13.69	2	852	0.23%
2020/06/24	1	13.69	0	0.00	13.71	1	849	0.12%
2020/06/22	10	13.86	0	0.00	13.85	10	834	1.20%
2020/06/04	0	0.00	10	14.35	14.35	-10	887	-1.13%
2020/05/18	1	13.80	0	0.00	13.80	1	838	0.12%
2020/04/28	5	14.28	0	0.00	14.33	5	692	0.72%
2020/04/16	0	0.00	2	14.07	14.06	-2	491	-0.41%
2020/04/14	2	13.80	0	0.00	13.87	2	455	0.44%
2020/04/07	5	14.40	0	0.00	14.39	5	369	1.35%
2020/03/20	0	0.00	5	16.79	16.65	-5	259	-1.93%
2020/03/19	0	0.00	121	16.84	16.96	-121	244	-49.48%	大賣/鉅額交易
2020/03/18	0	0.00	5	16.15	16.31	-5	226	-2.21%
2020/03/17	121	16.52	0	0.00	16.59	121	214	56.36%	大買/鉅額交易
2020/03/12	0	0.00	2	15.31	15.34	-2	168	-1.19%
2020/03/10	10	15.07	0	0.00	15.13	10	155	6.42%
2020/02/21	1	15.53	0	0.00	15.49	1	97	1.02%
2020/02/19	1	15.70	0	0.00	15.71	1	90	1.10%
2019/07/19	0	0.00	13	17.49	17.50	-13	147	-8.82%
2019/07/11	0	0.00	13	17.71	17.75	-13	137	-9.42%
2019/07/03	0	0.00	19	17.70	17.72	-19	120	-15.73%
2019/06/27	15	17.98	0	0.00	17.98	15	87	17.19%
2019/06/24	30	18.00	0	0.00	17.98	30	58	51.52%