台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.04
  • 漲幅
    +0.17%
  • 成交量
    47
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00124.1624.14-1196-0.51%
2024/03/2200.00324.3824.34-3189-1.58%
2024/03/1400.002024.2224.22-20167-11.91%
2024/03/08423.7100.0023.7141542.58%
2024/02/151023.7300.0023.72101049.55%
2024/01/30624.1900.0024.176976.15%
2024/01/29224.5600.0024.572932.13%
2024/01/23224.8800.0024.922842.35%
2023/08/2100.00128.9028.97-1191-0.52%
2023/07/28129.1300.0029.1611810.55%
2023/07/2500.00129.7129.66-1180-0.56%
2023/07/19129.1700.0029.1811730.57%
2023/07/1400.00128.4728.56-1168-0.59%
2023/07/13127.9700.0027.8811680.60%
2023/07/1200.00128.5528.72-1163-0.61%
2023/07/11128.3000.0028.2511600.62%
2023/06/1300.00125.2025.20-198-1.01%
2023/06/12125.25125.2525.240970.00%
2023/06/07124.7900.0024.691921.08%
2023/06/0500.00124.7024.81-190-1.11%
2023/05/23124.3600.0024.381851.17%
2023/05/0400.00125.8725.88-175-1.32%
2023/05/03125.6800.0025.681761.30%
2023/04/1800.00127.0727.14-190-1.10%
2023/04/14126.7900.0026.721911.09%
2023/03/1600.00126.6526.65-1105-0.94%
2023/01/0300.00227.1627.13-2148-1.35%
2022/12/28226.7800.0026.7821491.33%
2022/12/2700.00126.5026.55-1139-0.72%
2022/12/14126.3700.0026.3711710.58%
2022/12/0800.00126.3526.40-1179-0.56%
2022/11/04126.2200.0026.2412180.46%
2022/11/0200.00126.2226.31-1215-0.46%
2022/08/12126.0000.0025.9712930.34%
2022/05/2700.00127.7727.82-1610-0.16%
2022/05/2000.00127.2727.26-1663-0.15%
2022/05/16126.8700.0026.7916560.15%
2022/04/25127.0000.0027.0317390.14%
2022/03/1000.00326.5126.58-3631-0.48%
2022/03/09527.17227.1227.2036170.49%
2022/03/0300.00126.7126.73-1541-0.18%
2022/02/23125.9800.0025.9714710.21%
2022/02/1800.00625.1225.11-6468-1.28%
2022/01/1000.00122.1322.10-1384-0.26%
2022/01/0500.00121.8421.91-1381-0.26%
2021/12/30121.6200.0021.5813700.27%
2021/12/28121.7600.0021.7713570.28%
2021/12/2700.00121.2721.28-1349-0.29%
2021/12/24120.90320.9120.89-2346-0.58%
2021/12/22320.83120.7820.8923340.60%
2021/12/13120.1400.0020.1413130.32%
2021/11/2200.00520.1920.22-5278-1.79%
2021/11/16520.1000.0020.1052621.90%
2021/06/2900.00121.0821.14-11,185-0.08%
2021/06/22121.3300.0021.3311,2930.08%
2021/06/1800.00220.5620.53-21,344-0.15%
2021/06/15222.5000.0022.5021,3680.15%
2021/06/0300.00223.8923.94-21,421-0.14%
2021/05/2800.00123.3923.38-11,516-0.07%
2021/05/26122.9500.0023.0111,6390.06%
2021/05/25123.2900.0023.3011,6510.06%
2021/05/10124.0300.0023.9711,8980.05%
2021/05/0700.00123.9524.09-12,040-0.05%
2021/04/26123.17723.3723.13-63,003-0.20%
2021/04/22722.8300.0022.8273,0420.23%
2021/04/2100.00122.3822.36-13,058-0.03%
2021/04/1200.00521.3021.28-53,506-0.14%
2021/03/30521.1800.0021.1254,0860.12%
2021/03/10121.8500.0021.8514,8640.02%
2021/03/0800.00122.0822.13-15,022-0.02%
2021/02/26121.4000.0021.2515,4620.02%
2021/02/2500.00121.8021.80-15,506-0.02%
2021/02/2400.000.221.4121.52-0.25,5550.00%
2021/02/22121.1400.0021.1515,6410.02%
2021/02/0500.00720.8820.88-76,119-0.11%
2021/01/28221.0200.0020.9726,5740.03%
2021/01/275.221.1100.0021.175.26,6550.08%
2020/12/2300.00219.0419.07-29,440-0.02%
2020/12/22219.1900.0019.0929,5360.02%
2020/12/1800.00118.5718.63-19,860-0.01%
2020/12/0900.002017.6917.67-2011,109-0.18%
2020/12/0800.002017.8217.82-2011,074-0.18%
2020/12/0400.0010018.0018.02-10011,179-0.89%
2020/12/0300.001017.8417.83-1011,434-0.09%
2020/11/2700.002518.1518.15-2511,639-0.21%
2020/11/2600.00118.1918.17-112,048-0.01%
2020/11/23118.4600.0018.49112,6690.01%
2020/11/1600.00117.7517.76-112,845-0.01%
2020/11/1100.003017.7517.84-3012,900-0.23%
2020/11/1000.003017.1217.12-3012,821-0.23%
2020/11/0900.003017.0517.06-3012,857-0.23%
2020/11/0600.002017.0717.02-2012,797-0.16%
2020/11/0300.00116.2516.33-112,636-0.01%
2020/11/02216.17616.1816.16-412,634-0.03%
2020/10/3000.00116.2416.27-112,502-0.01%
2020/10/2900.002516.2616.29-2512,232-0.20%
2020/10/2800.002416.5516.55-2411,893-0.20%
2020/10/2700.005016.7216.69-5011,748-0.43%
2020/10/1400.001516.1516.15-1511,275-0.13%
2020/10/1300.00916.0116.14-911,191-0.08%
2020/10/0500.00115.8915.89-19,835-0.01%
2020/09/30215.4300.0015.4129,7520.02%
2020/09/29715.49715.4715.4909,7270.00%
2020/09/28215.6600.0015.6729,6830.02%
2020/09/25215.5700.0015.5829,6060.02%
2020/09/24615.68415.6315.6229,4440.02%
2020/09/23715.9200.0015.8679,1770.08%
2020/09/221215.9900.0015.99129,0150.13%
2020/09/18116.2600.0016.3118,5270.01%
2020/09/1700.001315.8115.82-138,291-0.16%
2020/09/16315.48315.4815.5008,1550.00%
2020/09/1000.00215.3215.30-27,600-0.03%
2020/09/09115.181515.2015.22-147,547-0.19%
2020/09/0400.00715.1115.17-76,944-0.10%
2020/09/0300.00215.1215.08-26,878-0.03%
2020/09/0200.00314.9014.90-36,705-0.04%
2020/09/01714.86214.8014.9756,6330.08%
2020/08/31215.14215.1215.1206,3400.00%
2020/08/2800.00214.7714.78-25,886-0.03%
2020/08/27314.47414.4914.50-15,658-0.02%
2020/08/26214.4300.0014.4125,4400.04%
2020/08/2500.00214.3114.31-25,208-0.04%
2020/08/24214.14314.0814.14-15,111-0.02%
2020/08/21214.1900.0014.2025,0350.04%
2020/08/2000.00414.2714.29-44,916-0.08%
2020/08/19114.23614.2414.24-54,822-0.10%
2020/08/1800.00514.2914.26-54,659-0.11%
2020/08/1700.00314.1514.16-34,585-0.07%
2020/08/14314.03314.0214.0504,4530.00%
2020/08/1300.00113.8713.90-14,374-0.02%
2020/08/12113.62313.6113.63-24,280-0.05%
2020/08/101913.5600.0013.56194,1890.45%
2020/08/07213.69513.7113.71-34,152-0.07%
2020/08/065713.7000.0013.70574,0441.41%
2020/08/051813.78413.7713.76143,9580.35%
2020/08/04313.9200.0013.9433,9440.08%
2020/07/301013.812013.8113.81-103,972-0.25%
2020/07/291113.8500.0013.83113,9860.28%
2020/07/283013.8800.0013.85303,9620.76%
2020/07/271014.0400.0014.03103,9370.25%
2020/07/24214.08114.0914.1013,9740.03%
2020/07/231214.0000.0014.01123,9510.30%
2020/07/223614.0200.0014.04364,1120.88%
2020/07/21314.04514.0314.04-24,568-0.04%
2020/07/20114.0500.0014.0714,7610.02%
2020/07/172214.0100.0014.00224,7040.47%
2020/07/1610014.305114.3414.22494,4011.11%
2020/07/15114.3800.0014.4114,3720.02%
2020/07/141514.3800.0014.39154,4410.34%
2020/07/13514.5800.0014.5454,3870.11%
2020/07/1000.00214.9314.80-24,364-0.05%
2020/07/09914.8200.0014.9094,3470.21%
2020/07/081314.8300.0014.85134,3640.30%
2020/07/061014.6100.0014.66104,2370.24%
2020/07/0300.007014.5114.53-704,230-1.65%
2020/07/021014.4800.0014.56104,2560.23%
2020/07/014014.3100.0014.29404,2370.94%
2020/06/303014.01813.9914.02224,2260.52%
2020/06/29413.931313.9113.94-94,259-0.21%
2020/06/24414.2700.0014.2644,2550.09%
2020/06/23514.2100.0014.2754,2700.12%
2020/06/221914.2600.0014.40194,2660.45%
2020/06/191114.1500.0014.17114,2250.26%
2020/06/18314.1200.0014.1434,3330.07%
2020/06/17214.0900.0014.1124,4880.04%
2020/06/1600.00114.1214.21-14,532-0.02%
2020/06/12214.0500.0014.0724,5050.04%
2020/06/11614.1000.0014.0964,4700.13%
2020/06/09714.04514.0914.0824,4270.05%
2020/06/081314.189514.1514.14-824,441-1.85%
2020/06/051014.14814.1214.2424,3780.05%
2020/06/04413.78913.7613.79-54,245-0.12%
2020/06/02113.582013.5813.59-194,255-0.45%
2020/06/0100.00513.6613.66-54,262-0.12%
2020/05/26413.62413.6313.6504,2800.00%
2020/05/25213.56713.5413.55-54,276-0.12%
2020/05/22713.5900.0013.5874,2870.16%
2020/05/213213.8200.0013.75324,2570.75%
2020/05/202013.7500.0013.73204,2220.47%
2020/05/19213.75413.7213.71-24,202-0.05%
2020/05/182613.66213.6113.68244,1680.58%
2020/05/15213.64313.6213.65-14,154-0.02%
2020/05/14613.64313.6413.6134,1520.07%
2020/05/131013.8300.0013.83104,0920.24%
2020/05/08513.8400.0013.8153,9860.13%
2020/05/07113.7700.0013.6713,9230.03%
2020/05/0600.00213.8913.83-23,835-0.05%
2020/05/0400.001014.0214.00-103,711-0.27%
2020/04/302314.061414.1014.1093,6520.25%
2020/04/291213.8800.0013.85123,5760.34%
2020/04/282414.1200.0014.01243,4700.69%
2020/04/27214.06514.1114.24-33,393-0.09%
2020/04/242113.7700.0014.38213,1410.67%
2020/04/231013.6000.0013.69102,5600.39%
2020/04/22613.4500.0013.4262,2840.26%
2020/04/20113.5000.0013.5012,1640.05%
2020/04/13114.0000.0014.0011,8840.05%
2020/04/0900.00313.8813.88-31,812-0.17%
2020/04/0800.002013.8813.87-201,804-1.11%
2020/04/0100.00614.1914.19-61,729-0.35%
2020/03/30114.3800.0014.4211,6690.06%
2020/03/25314.3900.0014.4331,5340.20%
2020/03/24714.3000.0014.3071,5080.46%
2020/03/232014.0500.0014.03201,3841.44%
2020/03/1900.00613.2313.23-61,162-0.52%
2020/03/02114.5700.0014.5218980.11%
2020/02/19114.6300.0014.6117840.13%
2020/02/18114.6100.0014.6717660.13%
2020/02/0600.002014.4814.51-20707-2.83%
2020/02/042014.4500.0014.44206952.88%
2020/01/31114.50214.5214.52-1666-0.15%
2020/01/1400.00715.4215.39-7629-1.11%
2020/01/10915.50915.4715.4806300.00%
2020/01/0900.001515.5215.54-15630-2.38%
2020/01/08215.41315.4215.41-1633-0.16%
2020/01/0700.00715.4815.50-7631-1.11%
2020/01/061115.4400.0015.40116561.67%
2020/01/031215.69515.6315.6476521.07%
2019/12/3000.00115.4915.50-1628-0.16%
2019/12/27315.6000.0015.5936330.47%
2019/12/261615.5600.0015.59166522.45%
2019/12/23115.4100.0015.4016680.15%
2019/12/20115.3700.0015.3716710.15%
2019/12/12114.9700.0014.9716770.15%
2019/12/11115.0500.0015.0617670.13%
2019/12/0900.00214.9614.97-2785-0.25%
2019/12/06314.8700.0014.8638770.34%
2019/12/05114.7600.0014.7618790.11%
2019/12/04114.6300.0014.6219040.11%
2019/12/03214.6600.0014.6529010.22%
2019/11/29314.9200.0014.9438740.34%
2019/11/2200.001015.0615.06-10867-1.15%
2019/11/2100.002015.1415.14-20887-2.25%
2019/11/0600.00415.6115.61-4924-0.43%
2019/11/0100.00215.6315.62-2952-0.21%
2019/10/3100.00215.6215.63-2969-0.21%
2019/10/3000.00215.6615.66-2988-0.20%
2019/10/0900.001015.6615.68-10994-1.01%
2019/10/0300.00215.5515.57-2999-0.20%
2019/10/0200.00715.6215.59-7983-0.71%
2019/10/0100.00215.4615.45-2954-0.21%
2019/09/12214.92214.9014.9309270.00%
2019/09/10414.7600.0014.7949500.42%
2019/09/09414.7300.0014.7248880.45%
2019/09/06414.7800.0014.7948940.45%
2019/09/0400.00314.8314.88-3888-0.34%
2019/09/03214.81714.8214.78-5900-0.56%
2019/08/30914.8800.0014.9199590.94%
2019/08/29214.8400.0014.8729690.21%
2019/08/28414.7200.0014.7249910.40%
2019/08/27614.8000.0014.7661,0000.60%
2019/08/26214.7700.0014.7521,0360.19%
2019/08/23214.9100.0014.8921,0530.19%
2019/08/22214.9300.0014.9521,1280.18%
2019/08/19215.0100.0014.9921,1760.17%
2019/08/0600.00614.9014.94-61,263-0.48%
2019/08/05214.7800.0014.7821,2830.16%
2019/08/02514.86214.8114.9031,3160.23%
2019/08/01215.101015.0815.07-81,328-0.60%
2019/07/31415.3800.0015.4041,3240.30%
2019/07/26215.4200.0015.4221,4510.14%
2019/07/24215.4600.0015.5221,4810.13%
2019/07/23215.5500.0015.5521,4820.13%
2019/07/22215.6300.0015.6221,4910.13%
2019/07/18215.4500.0015.4321,5290.13%
2019/07/17215.4900.0015.4921,5270.13%
2019/07/12115.6900.0015.6611,5180.07%
2019/07/11215.6200.0015.6221,5110.13%
2019/07/0900.00715.3515.36-71,487-0.47%
2019/07/05315.5600.0015.5731,4690.20%
2019/07/04115.5500.0015.5511,4670.07%
2019/07/03415.39115.3915.4131,4610.21%
2019/07/02615.5900.0015.5761,4470.41%
2019/06/28415.64115.6615.6831,4070.21%
2019/06/271015.7900.0015.77101,4020.71%
2019/06/25216.0500.0016.0421,4330.14%
2019/06/24615.9400.0015.9661,4420.42%
2019/06/2100.001016.0916.07-101,433-0.70%
2019/06/1900.00716.0216.03-71,432-0.49%
2019/06/1800.00816.1216.05-81,411-0.57%
2019/06/1200.00115.2015.18-11,298-0.08%
2019/06/10115.0900.0015.0811,3040.08%
2019/06/06215.37115.3515.3111,2980.08%
2019/06/05215.5400.0015.5721,2850.16%
2019/06/0400.001015.7515.82-101,271-0.79%
2019/05/3100.00515.6815.67-51,259-0.40%
2019/05/30615.4500.0015.4661,2150.49%
2019/05/29315.5600.0015.6631,1950.25%
2019/05/2000.00614.7014.69-61,163-0.52%
2019/05/17114.8600.0014.8411,1550.09%
2019/05/13114.2800.0014.2511,0920.09%
2019/05/10114.5000.0014.4211,0670.09%
2019/05/09314.59414.6114.61-11,025-0.10%
2019/05/08714.7600.0014.7971,0000.70%
2019/05/071414.6800.0014.72149901.41%
2019/04/15216.1600.0016.1628130.25%
2019/04/0200.00216.1516.19-2848-0.24%
2019/03/28216.0000.0016.0228350.24%
2019/03/1300.00216.1716.18-2849-0.24%
2019/03/07216.2600.0016.2929470.21%
2019/02/27416.5600.0016.5549220.43%
2019/01/112516.6100.0016.61259712.57%
2019/01/07316.8600.0016.8339960.30%
2018/12/1000.00116.8616.86-11,054-0.09%
2018/12/0300.00117.0616.94-11,026-0.10%
2018/10/17216.7000.0016.7221,1160.18%
2018/08/29115.9100.0015.8911,1250.09%
2018/07/3100.00816.9016.90-8847-0.94%
2018/07/26316.9700.0016.9837870.38%
2018/07/25116.5600.0016.4917610.13%
2018/07/18216.3000.0016.3327220.28%
2018/07/11116.4200.0016.4116310.16%
2018/07/09216.8300.0016.8326220.32%
2018/06/22117.2400.0017.3515750.17%
2018/06/19217.4700.0017.4625410.37%
2018/04/0200.00120.8120.81-1563-0.18%
2018/03/13120.5400.0020.5114240.24%
2018/02/2700.00220.5120.54-2389-0.51%
2018/02/2600.00120.6020.63-1379-0.26%
2018/02/2200.00120.3620.38-1360-0.28%
2018/02/2100.00220.1320.12-2343-0.58%
2018/02/0700.00119.5819.58-1311-0.32%
2018/02/05119.3700.0019.3713010.33%
2018/01/2200.00119.6019.59-1318-0.31%
2018/01/1500.00119.3819.48-1303-0.33%
2018/01/11119.1800.0019.1612950.34%
2018/01/0200.00119.3819.38-1314-0.32%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音