第一金工業30 (00728)-元大-東港券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.58
漲跌
▼0.16
漲幅
-0.54%
成交量
287張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	29.60	29.58	-5	828	-0.60%
2024/04/22	0	0.00	3	28.25	28.19	-3	954	-0.31%
2024/04/09	0	0.00	1	30.89	31.05	-1	987	-0.10%
2024/03/11	0	0.00	2	30.24	30.28	-2	922	-0.22%
2024/02/23	0	0.00	1	28.60	28.72	-1	762	-0.13%
2024/02/22	0	0.00	2	28.13	28.29	-2	743	-0.27%
2024/02/20	0	0.00	5	27.87	27.87	-5	728	-0.69%
2024/02/05	1	26.39	0	0.00	26.45	1	704	0.14%
2024/01/25	0	0.00	10	26.45	26.44	-10	696	-1.43%
2024/01/23	0	0.00	1	26.19	26.26	-1	689	-0.14%
2024/01/19	2	25.97	0	0.00	26.01	2	657	0.30%
2024/01/18	1	26.84	0	0.00	26.91	1	641	0.16%
2024/01/17	4	26.87	0	0.00	26.79	4	616	0.65%
2024/01/16	3	27.04	0	0.00	27.04	3	597	0.50%
2024/01/12	0	0.00	5	27.30	27.30	-5	552	-0.90%
2024/01/08	1	27.39	0	0.00	27.33	1	509	0.20%
2023/12/27	0	0.00	1	28.20	28.32	-1	474	-0.21%
2023/12/15	0	0.00	1	27.74	27.76	-1	449	-0.22%
2023/11/29	0	0.00	5	27.04	27.04	-5	423	-1.18%
2023/11/17	0	0.00	5	26.45	26.51	-5	390	-1.28%
2023/10/11	0	0.00	5	24.98	25.05	-5	389	-1.28%
2023/07/19	1	25.06	4	25.02	24.98	-3	472	-0.64%
2023/07/18	0	0.00	3	25.01	24.92	-3	473	-0.63%
2023/07/14	0	0.00	1	25.05	25.13	-1	482	-0.21%
2023/07/04	0	0.00	1	25.03	25.06	-1	481	-0.21%
2023/06/27	0	0.00	1	24.60	24.59	-1	467	-0.21%
2023/06/21	0	0.00	1	24.83	24.91	-1	467	-0.21%
2023/06/14	0	0.00	1	25.03	25.04	-1	471	-0.21%
2023/06/12	0	0.00	2	24.58	24.62	-2	443	-0.45%
2023/03/10	0	0.00	1.3	23.22	23.21	-1.3	1,004	-0.13%
2023/03/08	1	23.55	0	0.00	23.63	1	1,005	0.10%
2023/02/23	0	0.00	1	23.44	23.38	-1	974	-0.10%
2023/02/22	1	23.06	0	0.00	23.06	1	970	0.10%
2023/02/15	1	23.40	0	0.00	23.12	1	980	0.10%
2023/02/08	2	23.58	0	0.00	23.60	2	949	0.21%
2023/02/07	2	23.14	0	0.00	23.12	2	919	0.22%
2022/12/28	1	21.70	0	0.00	21.71	1	415	0.24%
2022/11/29	1	22.90	0	0.00	22.95	1	398	0.25%
2022/11/14	0.1	22.17	0	0.00	22.14	0.1	393	0.03%
2022/11/10	0	0.00	0.4	20.99	20.99	-0.4	380	-0.12%
2022/10/28	0.2	19.58	0	0.00	19.41	0.2	388	0.04%
2022/10/25	0.1	19.48	0	0.00	19.28	0.1	391	0.01%
2022/10/20	0.1	19.55	0	0.00	19.71	0.1	394	0.03%
2022/10/17	1.2	19.54	0	0.00	19.73	1.2	390	0.31%
2022/10/13	0.1	19.40	0	0.00	19.36	0.1	388	0.03%
2022/10/12	0.1	19.60	0	0.00	19.69	0.1	383	0.03%
2022/10/11	0.2	19.90	0	0.00	19.80	0.2	378	0.06%
2022/10/07	0.1	20.74	0	0.00	20.64	0.1	365	0.03%
2022/10/03	0.2	19.98	0	0.00	19.91	0.2	359	0.06%
2022/09/29	0.1	20.18	0	0.00	20.14	0.1	353	0.03%
2022/09/28	0.5	20.48	0	0.00	20.19	0.5	354	0.13%
2022/09/27	1.2	20.62	0	0.00	20.71	1.2	354	0.34%
2022/09/26	1.2	20.75	0	0.00	20.70	1.2	353	0.34%
2022/09/23	0.1	21.24	0	0.00	21.19	0.1	351	0.03%
2022/09/22	0.1	21.28	0	0.00	21.44	0.1	351	0.03%
2022/09/20	0.1	21.96	0	0.00	21.88	0.1	339	0.01%
2022/09/19	0.2	21.76	0	0.00	21.75	0.2	341	0.04%
2022/09/14	0.1	22.10	0	0.00	22.11	0.1	347	0.03%
2022/09/12	0	0.00	1	22.40	22.43	-1	340	-0.29%
2022/09/08	0.1	21.80	0	0.00	21.97	0.1	351	0.03%
2022/09/07	0.1	21.80	0	0.00	21.72	0.1	355	0.03%
2022/09/06	0.1	22.00	0	0.00	22.05	0.1	351	0.01%
2022/09/02	0.1	22.18	0	0.00	22.09	0.1	359	0.03%
2022/08/10	0.1	22.65	0	0.00	22.59	0.1	359	0.03%
2022/08/03	0.1	22.38	0	0.00	22.41	0.1	367	0.03%
2022/07/26	0.1	22.39	0	0.00	22.40	0.1	389	0.03%
2022/07/22	0.1	22.70	0	0.00	22.70	0.1	395	0.03%
2022/07/19	0.1	22.20	0	0.00	22.14	0.1	440	0.02%
2022/07/12	1.1	20.92	0	0.00	20.90	1.1	460	0.24%
2022/07/04	0.1	21.36	0	0.00	21.37	0.1	530	0.02%
2022/07/01	0.3	21.65	0	0.00	21.48	0.3	563	0.05%
2022/06/30	0.1	22.39	0	0.00	22.28	0.1	569	0.02%
2022/06/23	0.1	22.75	0	0.00	22.79	0.1	594	0.02%
2022/06/22	1.1	23.01	0	0.00	23.00	1.1	593	0.19%
2022/06/20	0.2	23.28	0	0.00	23.19	0.2	592	0.03%
2022/06/17	0.1	23.45	0	0.00	23.42	0.1	596	0.02%
2022/06/10	0.1	24.87	0	0.00	24.91	0.1	648	0.01%
2022/06/08	0.1	25.11	0	0.00	25.09	0.1	673	0.01%
2022/05/31	0.1	24.97	0	0.00	25.15	0.1	793	0.01%
2022/05/26	0.1	24.05	0	0.00	23.80	0.1	796	0.01%
2022/05/24	0.1	23.95	0	0.00	23.84	0.1	880	0.01%
2022/05/16	0	0.00	1.8	24.11	23.88	-1.8	979	-0.18%
2022/05/12	0.1	23.49	0	0.00	23.39	0.1	1,011	0.01%
2022/05/11	0.1	23.69	3	23.76	23.77	-3	1,022	-0.29%
2022/05/06	0.1	24.10	0	0.00	24.11	0.1	1,058	0.00%
2022/05/03	0	0.00	2	24.36	24.37	-2	1,129	-0.18%
2022/04/29	1	24.50	0	0.00	24.47	1	1,161	0.09%
2022/04/28	1	23.95	0	0.00	24.15	1	1,319	0.08%
2022/04/26	1	24.40	0	0.00	24.40	1	1,406	0.07%
2022/04/25	1.1	24.54	0	0.00	24.58	1.1	1,446	0.08%
2022/04/22	0.1	25.06	0	0.00	25.10	0.1	1,464	0.01%
2022/04/19	0	25.25	0	0.00	25.16	0	1,547	0.00%
2022/04/18	1	25.00	0	0.00	25.01	1	1,596	0.07%
2022/04/15	0.1	25.15	0	0.00	25.01	0.1	1,666	0.01%
2022/04/11	4.3	25.26	0	25.25	25.13	4.3	1,794	0.24%
2022/04/08	0.2	25.61	0	0.00	25.55	0.2	1,792	0.01%
2022/04/07	2.1	25.75	2	25.75	25.62	0.1	1,769	0.00%
2022/04/06	1.2	26.11	0	0.00	26.15	1.2	1,738	0.07%
2022/04/01	0	0.00	2	26.43	26.45	-2	1,727	-0.12%
2022/03/30	0.1	26.71	0	0.00	26.82	0.1	1,724	0.01%
2022/03/29	2.1	26.53	0	0.00	26.46	2.1	1,722	0.12%
2022/03/28	0.2	26.48	0	0.00	26.59	0.2	1,717	0.01%
2022/03/25	1	26.86	0	0.00	26.88	1	1,705	0.06%
2022/03/23	1.1	26.98	0	0.00	26.98	1.1	1,703	0.06%
2022/03/22	1.1	26.78	0	0.00	26.79	1.1	1,700	0.06%
2022/03/18	0.2	26.60	0	0.00	26.59	0.2	1,693	0.01%
2022/03/16	6	25.68	0	0.00	25.65	6	1,675	0.36%
2022/03/15	2	25.97	0	0.00	25.60	2	1,656	0.12%
2022/03/14	6	26.28	0	0.00	26.23	6	1,617	0.37%
2022/03/11	0.1	26.50	0	0.00	26.47	0.1	1,604	0.01%
2022/03/09	0.1	26.18	0	0.00	26.21	0.1	1,580	0.00%
2022/03/08	4	26.34	3.2	26.42	26.00	0.9	1,568	0.05%
2022/03/07	9.2	26.69	0	0.00	26.60	9.2	1,535	0.60%
2022/03/04	0.2	27.70	0	0.00	27.57	0.2	1,479	0.01%
2022/03/03	0.2	28.14	0	0.00	28.02	0.2	1,452	0.01%
2022/03/01	0	28.10	1	28.05	28.06	-1	1,446	-0.07%
2022/02/25	0.1	27.52	0	0.00	27.55	0.1	1,434	0.00%
2022/02/24	1.1	27.71	0	0.00	27.58	1.1	1,405	0.08%
2022/02/23	0.1	28.25	0	0.00	28.23	0.1	1,351	0.01%
2022/02/22	1.1	28.21	0	0.00	28.22	1.1	1,338	0.08%
2022/02/21	1	28.55	0	0.00	28.57	1	1,295	0.08%
2022/02/18	1.2	28.64	0	0.00	28.66	1.2	1,288	0.09%
2022/02/17	2	28.74	0	0.00	28.75	2	1,276	0.16%
2022/02/16	1.1	28.65	0	0.00	28.75	1.1	1,268	0.08%
2022/02/15	0	0.00	2	28.54	28.35	-2	1,262	-0.16%
2022/02/14	1	28.45	2	28.53	28.42	-1	1,247	-0.08%
2022/02/11	0.2	28.96	0	0.00	28.93	0.2	1,222	0.01%
2022/02/10	0.2	28.85	1	28.73	29.00	-0.9	1,208	-0.07%
2022/02/09	0.3	28.63	1	28.48	28.68	-0.7	1,186	-0.06%
2022/02/08	0.2	28.53	0	0.00	28.41	0.2	1,176	0.01%
2022/02/07	4.1	28.28	2	28.25	28.38	2.1	1,149	0.18%
2022/01/26	4.1	28.16	0	0.00	28.14	4.1	1,131	0.36%
2022/01/25	3.1	28.54	1	28.28	28.24	2.1	1,100	0.19%
2022/01/24	2	28.25	1	28.12	28.64	1	1,065	0.10%
2022/01/21	12.2	28.29	0	0.00	28.17	12.2	1,026	1.19%
2022/01/20	2.3	30.72	0	0.00	30.75	2.3	864	0.26%
2022/01/19	1.1	33.26	0	0.00	33.51	1.1	811	0.14%
2022/01/17	2	33.70	0.1	33.66	33.78	1.9	702	0.27%
2022/01/14	0	0.00	1	33.37	33.44	-1	660	-0.15%
2022/01/12	0.6	33.30	0	0.00	33.36	0.6	592	0.11%
2022/01/11	5.2	33.02	0	0.00	33.09	5.2	559	0.93%
2022/01/10	4.6	33.41	0	0.00	33.28	4.6	508	0.91%
2022/01/07	2.3	33.78	5	33.90	34.03	-2.8	426	-0.64%
2022/01/06	7	32.06	0	0.00	32.40	7	345	2.03%
2022/01/05	1	31.82	0	0.00	31.83	1	265	0.38%
2021/12/27	0	0.00	1	31.16	31.17	-1	219	-0.46%
2021/12/21	0	0.00	2	30.38	30.37	-2	210	-0.95%
2021/12/16	2	30.10	0	0.00	30.17	2	201	0.99%
2021/12/13	1	30.17	0	0.00	30.09	1	191	0.52%
2021/12/06	1	29.79	0	0.00	29.96	1	186	0.54%
2021/11/25	1	29.81	0	0.00	29.83	1	192	0.52%
2021/11/08	0	0.00	1	29.19	29.14	-1	178	-0.56%
2021/09/29	0.3	28.52	0	0.00	28.32	0.3	224	0.13%
2021/09/22	0.1	28.35	0	0.00	28.30	0.1	244	0.04%
2021/09/08	1	28.71	0	0.00	28.67	1	258	0.39%
2021/09/02	0	0.00	1	29.25	28.95	-1	266	-0.38%
2021/08/16	0.1	28.20	0	0.00	28.21	0.1	277	0.04%
2021/08/11	0.1	28.60	0	0.00	28.61	0.1	284	0.04%
2021/08/02	0	0.00	3	28.79	28.86	-3	365	-0.82%
2021/07/29	0	0.00	3	28.62	28.70	-3	375	-0.80%
2021/07/26	1	28.88	0	0.00	28.73	1	420	0.24%
2021/07/21	0.1	28.60	0	0.00	28.54	0.1	445	0.02%
2021/07/12	0	0.00	12	28.80	28.75	-12	494	-2.42%
2021/07/09	0.1	28.50	0	0.00	28.60	0.1	502	0.02%
2021/07/06	0.1	28.75	0	0.00	28.74	0.1	529	0.02%
2021/07/05	0.1	28.80	0	0.00	28.75	0.1	533	0.02%
2021/07/02	0	0.00	1	28.53	28.52	-1	544	-0.18%
2021/06/30	0	0.00	15	28.57	28.70	-15	576	-2.60%
2021/06/29	1	28.62	5	28.48	28.49	-4	579	-0.69%
2021/06/28	0	0.00	0.2	28.35	28.37	-0.2	578	-0.03%
2021/06/25	0	0.00	8	28.48	28.40	-8	586	-1.36%
2021/06/23	1	28.04	0	0.00	28.27	1	607	0.16%
2021/06/22	1	27.75	0	0.00	27.73	1	613	0.16%
2021/06/21	3	28.04	0	0.00	27.82	3	627	0.48%
2021/06/17	1	28.31	0	0.00	28.50	1	653	0.15%
2021/06/07	5	28.29	0	0.00	28.31	5	787	0.63%
2021/06/04	1	28.20	0	0.00	28.27	1	808	0.12%
2021/06/02	2	28.29	0	0.00	28.30	2	838	0.24%
2021/05/27	1	27.60	0	0.00	27.74	1	884	0.11%
2021/05/26	1	27.70	0	0.00	27.71	1	915	0.11%
2021/05/24	1	27.21	0	0.00	27.30	1	940	0.11%
2021/05/20	2	26.96	0	0.00	26.85	2	969	0.21%
2021/05/17	6	25.86	4	26.04	25.95	2	1,059	0.19%
2021/05/12	4	26.37	0	0.00	26.38	4	1,050	0.38%
2021/05/11	1.1	27.53	0	0.00	27.39	1.1	1,034	0.11%
2021/05/10	0.1	28.70	0	0.00	28.51	0.1	1,015	0.01%
2021/05/07	1	28.88	1	28.79	28.90	0	1,015	0.00%
2021/05/04	3	28.47	0	0.00	28.67	3	1,038	0.29%
2021/04/27	1	29.25	0	0.00	29.31	1	1,099	0.09%
2021/04/22	0	0.00	2	28.48	28.31	-2	1,146	-0.17%
2021/04/20	1	28.44	0	0.00	28.61	1	1,163	0.09%
2021/04/16	0	0.00	2	28.41	28.46	-2	1,170	-0.17%
2021/04/14	1	27.80	0	0.00	27.94	1	1,155	0.09%
2021/04/08	1	28.28	0	0.00	28.30	1	1,127	0.09%
2021/03/29	0	0.00	1	27.53	27.50	-1	1,061	-0.09%
2021/03/24	0	0.00	1	26.85	26.82	-1	1,031	-0.10%
2021/03/19	1	27.11	0	0.00	27.02	1	988	0.10%
2021/03/16	1	27.50	0	0.00	27.51	1	933	0.11%
2021/03/15	1	27.65	0	0.00	27.55	1	915	0.11%
2021/03/11	1	27.56	0	0.00	27.53	1	872	0.11%
2021/03/09	1	26.83	0	0.00	26.90	1	824	0.12%
2021/02/26	5	27.79	1	27.68	27.71	4	738	0.54%
2021/02/24	8	28.25	0	0.00	28.08	8	703	1.14%
2021/02/19	2	28.33	0	0.00	28.29	2	652	0.31%
2021/02/17	1	27.84	3	28.21	28.45	-2	602	-0.33%
2021/01/28	1	25.86	0	0.00	25.90	1	538	0.19%
2021/01/26	1	26.75	0	0.00	26.37	1	522	0.19%
2021/01/22	2	27.36	0	0.00	27.32	2	488	0.41%
2021/01/20	0.1	30.59	0	0.00	30.82	0.1	398	0.02%
2021/01/14	2	28.96	2	29.30	29.30	0	306	0.00%
2021/01/13	1	28.52	1	28.80	28.81	0	290	0.00%
2020/10/08	0	0.00	2	22.30	22.48	-2	270	-0.74%
2020/09/25	1	21.32	0	0.00	21.32	1	279	0.36%
2020/09/22	1	22.00	0	0.00	21.95	1	284	0.35%
2020/02/21	1	20.19	0	0.00	20.17	1	834	0.12%
2019/12/02	0	0.00	1	20.76	20.77	-1	883	-0.11%
2019/11/26	0	0.00	2	20.91	20.87	-2	895	-0.22%
2019/11/18	3	20.82	0	0.00	20.91	3	938	0.32%
2019/06/10	0	0.00	2	18.06	18.06	-2	781	-0.26%
2019/05/29	1	17.81	0	0.00	17.79	1	778	0.13%
2019/05/24	1	18.02	0	0.00	18.02	1	779	0.13%
2019/04/09	0	0.00	1	18.85	18.94	-1	786	-0.13%
2019/04/01	0	0.00	1	18.73	18.60	-1	798	-0.13%
2019/02/25	2	18.10	0	0.00	18.10	2	831	0.24%
2019/01/28	0	0.00	2	17.38	17.34	-2	795	-0.25%
2019/01/25	2	17.20	0	0.00	17.34	2	793	0.25%