• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20208.731048.798.85-8465,355-0.13% 大賣/
2024/11/1948.7400.008.68465,2450.01%
2024/11/18188.7328.748.761664,8310.02%
2024/11/1597.18.6558.768.7492.164,3060.14%
2024/11/14408.78198.848.792163,7010.03%
2024/11/131088.841698.828.79-6163,187-0.10% 大買/大賣/
2024/11/12599.31349.489.132561,9470.04%
2024/11/1159.44629.409.48-5760,985-0.09%
2024/11/0819.903610.359.99-3559,571-0.06%
2024/11/0739.8200.009.81357,9170.01%
2024/11/061729.75859.519.468757,2710.15% 大買/
2024/11/0539.77269.839.91-2355,837-0.04%
2024/11/0429.5000.009.43255,2620.00%
2024/11/01159.4600.009.451555,3640.03%
2024/10/301409.401009.369.314055,0280.07% 大買/
2024/10/2900.0079.849.69-754,203-0.01%
2024/10/2800.00759.639.65-7553,472-0.14%
2024/10/2500.00259.699.77-2553,036-0.05%
2024/10/24209.67559.629.55-3552,585-0.07%
2024/10/23719.97379.9610.043451,8210.07%
2024/10/2219.5500.009.65150,8970.00%
2024/10/21149.82559.799.70-4150,294-0.08%
2024/10/1819.2919.609.65048,8700.00%
2024/10/17339.6629.769.563147,7270.06%
2024/10/1629.3959.469.58-346,530-0.01%
2024/10/1512410.071010.409.9411445,2520.25% 大買/鉅額交易
2024/10/147710.234810.3510.662944,0110.07%
2024/10/1165.110.567610.5910.30-10.942,488-0.03%
2024/10/0920610.222510.9510.6518141,1670.44% 大買/鉅額交易
2024/10/0821811.5535.813.1811.30182.236,1460.50% 大買/鉅額交易
2024/10/0711113.8440614.3614.12-29530,214-0.98% 大買/大賣/鉅額交易
2024/10/04512.047812.6212.96-7326,441-0.28%
2024/10/0160.610.499410.5310.44-33.423,292-0.14%
2024/09/301011.0414.210.9511.20-4.221,812-0.02%
2024/09/2700.0050.79.8310.05-50.719,102-0.27%
2024/09/26108.432.18.908.557.916,7900.05%
2024/09/251.28.6678.618.53-5.816,914-0.03%
2024/09/2458.09377.798.09-3216,048-0.20%
2024/09/2000.0027.437.38-215,544-0.01%
2024/09/1900.00417.187.27-4115,349-0.27%
2024/09/1800.00506.966.91-5015,329-0.33%
2024/09/16106.7900.006.821015,6150.06%
2024/09/1200.00156.836.87-1515,863-0.09%
2024/09/11676.673006.676.64-23315,892-1.47% 大賣/鉅額交易
2024/09/1016.7400.006.77115,9120.01%
2024/09/09256.7200.006.712515,9400.16%
2024/09/06276.942426.926.92-21515,860-1.36% 大賣/鉅額交易
2024/09/05206.9086.906.901215,9870.08%
2024/09/04146.9500.006.961416,3370.09%
2024/09/03167.0600.007.061616,4200.10%
2024/09/02193.47.1900.007.12193.416,5651.17% 大買/鉅額交易
2024/08/3000.00237.297.37-2316,544-0.14%
2024/08/291736.951706.926.95316,3680.02% 大買/大賣/
2024/08/283067.101007.097.0320616,4531.25% 大買/鉅額交易
2024/08/271347.1900.007.2013416,4340.82% 大買/鉅額交易
2024/08/2350.17.3117.327.3749.117,0170.29%
2024/08/212157.22917.287.2412417,6380.70% 大買/鉅額交易
2024/08/20167.4200.007.401617,8850.09%
2024/08/1900.0027.567.49-218,457-0.01%
2024/08/1600.00667.347.39-6618,664-0.35%
2024/08/15507.22557.227.18-519,232-0.03%
2024/08/141007.21307.197.147019,5370.36%
2024/08/0900.0067.267.20-620,200-0.03%
2024/08/08156.98157.137.14020,6220.00%
2024/08/0700.0017.107.12-120,9400.00%
2024/08/060.86.91106.966.81-9.221,292-0.04%
2024/08/05126.88827.016.79-7021,324-0.33%
2024/08/02497.0400.007.004921,0960.23%
2024/08/01187.3017.407.271721,2280.08%
2024/07/3100.00307.317.34-3021,426-0.14%
2024/07/30357.032267.027.04-19121,897-0.87% 大賣/鉅額交易
2024/07/2900.0037.207.29-322,162-0.01%
2024/07/265.77.15617.137.10-55.322,366-0.25%
2024/07/23207.68617.667.63-4122,372-0.18%
2024/07/2200.00167.587.62-1622,894-0.07%
2024/07/1921.77.5600.007.4821.723,2670.09%
2024/07/1817.70107.787.77-923,613-0.04%
2024/07/17377.7600.007.753723,8440.16%
2024/07/16507.87207.857.843023,9720.13%
2024/07/1538.22108.088.09-724,067-0.03%
2024/07/12248.13438.078.20-1924,147-0.08%
2024/07/1100.00597.817.83-5924,022-0.25%
2024/07/1000.00267.817.70-2624,418-0.11%
2024/07/0987.5800.007.59824,7330.03%
2024/07/08137.6757.647.62824,8160.03%
2024/07/05717.7837.967.776824,9220.27%
2024/07/0437.91107.987.86-725,329-0.03%
2024/07/0347.70507.807.80-4625,284-0.18%
2024/07/0227.70157.757.66-1325,383-0.05%
2024/07/01427.5847.557.563825,4200.15%
2024/06/2826.47.5877.707.6719.425,6950.08%
2024/06/271257.7500.007.6412525,5980.49% 大買/鉅額交易
2024/06/26647.9000.007.926425,2690.25%
2024/06/2500.00517.988.00-5125,529-0.20%
2024/06/24107.8200.007.801025,5830.04%
2024/06/21897.9500.007.928925,5380.35%
2024/06/20488.26138.348.183525,3610.14%
2024/06/1958.05378.168.25-3225,897-0.12%
2024/06/18357.9800.007.973526,1580.13%
2024/06/17817.9600.008.058126,3490.31%
2024/06/14207.99238.068.06-326,437-0.01%
2024/06/13308.01258.017.97526,7510.02%
2024/06/12197.9358.037.931427,1160.05%
2024/06/111208.0100.007.9412027,5900.43% 大買/鉅額交易
2024/06/07158.2000.008.181527,6680.05%
2024/06/06298.42258.408.34427,9760.01%
2024/06/0538.4900.008.38327,9900.01%
2024/06/04248.20108.268.321428,0140.05%
2024/06/03208.14488.278.33-2828,168-0.10%
2024/05/3188.3758.328.26328,2210.01%
2024/05/30798.20158.168.146428,7560.22%
2024/05/29878.47248.548.406328,5390.22%
2024/05/2858.79258.748.71-2028,634-0.07%
2024/05/27338.5000.008.553328,6240.12%
2024/05/24368.60108.558.512628,5550.09%
2024/05/23178.711288.918.68-11128,449-0.39% 大賣/鉅額交易
2024/05/21229.18149.159.14828,5030.03%
2024/05/2019.5019.569.52028,6090.00%
2024/05/1700.0019.329.27-128,5390.00%
2024/05/1659.06119.079.15-628,628-0.02%
2024/05/1558.9128.918.93328,7130.01%
2024/05/14318.99118.978.932029,1870.07%
2024/05/13168.61108.658.87629,2820.02%
2024/05/1058.6168.608.72-129,3010.00%
2024/05/0900.00828.298.43-8229,521-0.28%
2024/05/08118.3358.418.26629,9960.02%
2024/05/0718.3418.508.37030,4200.00%
2024/05/0628.4400.008.38230,5730.01%
2024/05/03128.344.18.398.327.930,7700.03%
2024/05/02117.8838.038.08831,2820.03%
2024/04/3000.00117.847.72-1131,314-0.04%
2024/04/2927.73100.57.787.81-98.531,448-0.31%
2024/04/2617.56517.707.74-5031,659-0.16%
2024/04/2557.28997.367.31-9431,414-0.30%
2024/04/2400.00257.237.28-2531,203-0.08%
2024/04/2300.00466.987.00-4631,345-0.15%
2024/04/22106.751286.806.81-11831,466-0.37% 大賣/鉅額交易
2024/04/19716.5600.006.567131,4470.23%
2024/04/17206.64406.636.57-2031,191-0.06%
2024/04/16466.681926.656.65-14631,139-0.47% 大賣/鉅額交易
2024/04/151716.79676.836.8510430,8280.34% 大買/鉅額交易
2024/04/12877.03207.047.036731,1130.22%
2024/04/11207.0200.007.152031,1210.06%
2024/04/1000.00317.067.17-3130,977-0.10%
2024/04/09226.92387.016.93-1630,555-0.05%
2024/04/08266.84256.966.90130,5890.00%
2024/04/03396.94206.926.921930,5680.06%
2024/04/02107.010.17.057.039.930,7380.03%
2024/04/01106.88176.846.97-730,653-0.02%
2024/03/29996.8000.006.789930,5030.32%
2024/03/2800.001366.806.84-13630,499-0.45% 大賣/鉅額交易
2024/03/27636.72416.766.702230,8150.07%
2024/03/26486.70306.726.711830,7880.06%
2024/03/2526.73206.766.73-1830,626-0.06%
2024/03/222036.77506.726.7415330,5420.50% 大買/鉅額交易
2024/03/2100.00277.087.08-2729,901-0.09%
2024/03/20126.8626.896.871029,8990.03%
2024/03/19536.97306.986.902329,7350.08%
2024/03/1876.97306.947.00-2329,567-0.08%
2024/03/15976.85106.816.778729,3330.30%
2024/03/14207.14457.087.04-2529,297-0.09%
2024/03/13517.04517.067.11028,9610.00%
2024/03/122156.843716.836.98-15628,704-0.54% 大買/大賣/鉅額交易
2024/03/11106.6100.006.671028,4000.04%
2024/03/08206.55106.476.521028,5020.04%
2024/03/0756.5000.006.47528,5890.02%
2024/03/0626.3900.006.62228,3540.01%
2024/03/05124.16.46206.576.40104.128,0850.37% 大買/鉅額交易
2024/03/04286.67296.716.67-127,5920.00%
2024/03/01216.60406.746.69-1927,414-0.07%
2024/02/29516.60496.696.69227,0160.01%
2024/02/27276.66166.746.781126,7820.04%
2024/02/26456.7956.816.804026,5260.15%
2024/02/23296.8310.16.846.8418.926,3400.07%
2024/02/22456.69106.746.773526,0520.13%
2024/02/2126.84125.16.536.86-123.125,757-0.48% 大賣/鉅額交易
2024/02/20206.311006.326.30-8025,213-0.32%
2024/02/19126.39606.366.33-4825,283-0.19%
2024/02/1616.4444.16.456.52-43.125,049-0.17%
2024/02/1500.00556.166.18-5524,660-0.22%
2024/02/05545.67345.715.832024,1420.08%
2024/02/01105.9800.005.921023,3750.04%
2024/01/31195.7300.005.731922,7540.08%
2024/01/3041.16.0300.005.9641.122,1500.19%
2024/01/29646.36206.436.304421,9420.20%
2024/01/26106.34106.376.36021,6110.00%
2024/01/25196.301106.366.49-9121,239-0.43% 大賣/
2024/01/241225.921216.005.88120,3320.00% 大買/大賣/
2024/01/23565.69945.745.86-3819,959-0.19%
2024/01/22185.7100.005.551819,6510.09%
2024/01/1945.8900.005.88419,1050.02%
2024/01/17206.01406.035.95-2018,980-0.11%
2024/01/16116.34156.346.33-418,283-0.02%
2024/01/15316.58256.636.56617,9100.03%
2024/01/1216.6900.006.68117,7530.01%
2024/01/0841.16.7500.006.5741.117,8080.23%
2024/01/0417.0000.006.99117,2920.01%
2024/01/03116.99157.017.01-417,471-0.02%
2024/01/0212.27.1300.007.1112.217,5670.07%
2023/12/2957.2400.007.18517,4880.03%
2023/12/28307.05557.127.18-2517,488-0.14%
2023/12/27396.83206.856.881917,6610.11%
2023/12/2656.8300.006.87517,4930.03%
2023/12/251056.8100.006.8410517,7700.59% 大買/鉅額交易
2023/12/2269.16.9600.006.8069.117,8010.39%
2023/12/2143.17.01217.057.1322.117,3180.13%
2023/12/193.17.1000.007.123.117,3970.02%
2023/12/1500.001.37.397.29-1.317,746-0.01%
2023/12/1412.17.0700.007.0512.117,5260.07%
2023/12/13117.10107.047.01117,6040.01%
2023/12/1178.36.91516.806.7827.317,6920.15%
2023/12/0810.37.00107.047.100.317,4080.00%
2023/12/0716.57.07187.077.10-1.617,250-0.01%
2023/12/068.27.1657.177.323.217,2010.02%
2023/12/0536.57.24207.177.1716.517,0890.10%
2023/12/04175.57.6300.007.46175.516,9251.04% 大買/鉅額交易
2023/12/015.17.6500.007.645.116,8660.03%
2023/11/2998.17.78307.997.6668.117,1800.40%
2023/11/2815.17.8900.007.8915.116,9510.09%
2023/11/27157.9800.007.961517,0180.09%
2023/11/2468.14108.278.12-417,098-0.02%
2023/11/2264.18.12508.188.1414.117,6090.08%
2023/11/2100.0018.398.33-117,707-0.01%
2023/11/2038.00468.128.16-4317,762-0.24%
2023/11/17267.9600.007.892617,8030.15%
2023/11/16288.221348.618.24-10617,822-0.59% 大賣/鉅額交易
2023/11/1528.2278.258.26-517,986-0.03%
2023/11/1400.0028.047.93-217,985-0.01%
2023/11/1310.37.7500.007.8210.318,4430.06%
2023/11/107.27.8200.007.817.218,5930.04%
2023/11/095.18.1348.208.071.118,5680.01%
2023/11/0823.58.19278.258.16-3.518,905-0.02%
2023/11/07508.19358.168.171519,0840.08%
2023/11/06118.28208.258.34-919,167-0.05%
2023/11/0357.88307.857.89-2518,881-0.13%
2023/11/02107.72267.797.68-1619,010-0.08%
2023/11/0157.6027.707.59319,0740.02%
2023/10/31727.75307.677.654219,1020.22%
2023/10/30357.82307.897.86519,3560.03%
2023/10/2700.00157.687.83-1519,593-0.08%
2023/10/26507.55307.517.472019,9560.10%
2023/10/25207.7800.007.712020,1210.10%
2023/10/24107.30707.477.41-6020,095-0.30%
2023/10/23137.4600.007.391320,0800.06%
2023/10/20107.6700.007.581020,2640.05%
2023/10/19567.79357.767.742120,1810.10%
2023/10/18308.14308.108.08019,8910.00%
2023/10/17358.17308.228.15519,9590.03%
2023/10/16108.1900.008.191020,0820.05%
2023/10/1328.47288.378.36-2620,058-0.13%
2023/10/1258.7200.008.74519,9310.03%
2023/10/1128.49338.478.48-3119,888-0.16%
2023/10/06118.1200.008.101119,8490.06%
2023/10/0437.8800.007.85319,8570.02%
2023/10/03658.0700.007.966519,8290.33%
2023/10/0200.0058.438.44-519,645-0.03%
2023/09/2848.2328.218.17219,8850.01%
2023/09/2700.00108.438.31-1019,669-0.05%
2023/09/26308.38208.308.301019,6880.05%
2023/09/2200.00188.518.49-1819,602-0.09%
2023/09/21308.2800.008.263019,5270.15%
2023/09/20188.5600.008.531819,2680.09%
2023/09/1918.6900.008.65119,1700.01%
2023/09/18278.74158.838.731219,1680.06%
2023/09/1500.00158.888.97-1519,252-0.08%
2023/09/14168.8300.008.771619,1090.08%
2023/09/13268.85208.788.76619,1460.03%
2023/09/1118.8868.808.94-519,292-0.03%
2023/09/08348.73208.718.721419,1390.07%
2023/09/07269.07158.998.961119,1200.06%
2023/09/06379.14159.119.142218,9940.12%
2023/09/05459.4100.009.354518,8160.24%
2023/09/0459.333349.419.56-32918,746-1.75% 大賣/鉅額交易
2023/09/0100.00119.139.11-1118,511-0.06%
2023/08/31719.09519.098.982018,6590.11%
2023/08/302169.241949.329.112218,6900.12% 大買/大賣/
2023/08/2929.15159.069.16-1318,693-0.07%
2023/08/2828.98159.078.82-1318,764-0.07%
2023/08/252908.66158.648.6127518,7951.46% 大買/鉅額交易
2023/08/24158.66268.818.90-1118,808-0.06%
2023/08/23108.44108.558.53018,6060.00%
2023/08/22118.3700.008.341118,5780.06%
2023/08/21768.49658.518.421118,8240.06%
2023/08/18568.89208.768.783618,6210.19%
2023/08/17638.73608.898.93318,4230.02%
2023/08/16439.06409.099.07318,0860.02%
2023/08/15279.30259.409.25218,3770.01%
2023/08/14439.33409.249.24318,3580.02%
2023/08/11429.84319.869.881117,9130.06%
2023/08/10309.9400.009.913017,8610.17%
2023/08/09259.902510.0010.01017,8350.00%
2023/08/081610.111010.1110.09617,7740.03%
2023/08/073110.421010.3710.392117,5990.12%
2023/08/041710.614210.7010.65-2517,720-0.14%
2023/08/023710.631610.6710.382117,5120.12%
2023/08/012110.91510.9410.891617,2290.09%
2023/07/3100.00411.2011.10-416,962-0.02%
2023/07/28510.10510.5610.58016,5490.00%
2023/07/271510.255010.2610.26-3516,545-0.21%
2023/07/26159.91189.989.82-316,508-0.02%
2023/07/2519.85349.709.87-3316,512-0.20%
2023/07/24309.28109.289.222016,3370.12%
2023/07/2149.3000.009.41416,3600.02%
2023/07/2000.00489.459.48-4816,654-0.29%
2023/07/19499.28149.189.223516,6730.21%
2023/07/18549.58709.659.54-1616,575-0.10%
2023/07/17329.73169.629.631616,5860.10%
2023/07/14410.0700.009.91416,6020.02%
2023/07/13109.84829.739.89-7216,489-0.44%
2023/07/12159.50369.509.45-2116,324-0.13%
2023/07/11109.26919.249.26-8116,282-0.50%
2023/07/10569.05509.178.97616,4400.04%
2023/07/07238.84328.879.01-916,421-0.05%
2023/07/06709.1078.999.026316,2390.39%
2023/07/05479.4500.009.394715,9130.30%
2023/07/04259.51259.559.57015,8780.00%
2023/07/0300.00559.489.47-5516,033-0.34%
2023/06/30109.00109.039.18016,1960.00%
2023/06/29379.13109.289.072716,2910.17%
2023/06/28319.23219.299.221016,5160.06%
2023/06/2700.00309.199.25-3016,516-0.18%
2023/06/2659.01109.089.05-516,765-0.03%
2023/06/21559.49209.619.383516,7760.21%
2023/06/20329.942010.169.881216,6410.07%
2023/06/194810.1200.009.994816,7630.29%
2023/06/1600.009310.1910.35-9316,794-0.55%
2023/06/1400.00389.729.69-3816,805-0.23%
2023/06/13119.45389.569.58-2716,862-0.16%
2023/06/12349.39559.499.50-2116,867-0.12%
2023/06/0900.00689.419.43-6817,045-0.40%
2023/06/08239.21209.289.26317,2640.02%
2023/06/07159.34199.419.37-417,638-0.02%
2023/06/0600.00109.249.29-1017,682-0.06%
2023/06/0500.0019.239.05-118,003-0.01%
2023/06/0299.06158.989.04-617,999-0.03%
2023/06/0100.00608.598.68-6017,883-0.34%
2023/05/31408.48308.318.281017,7830.06%
2023/05/30588.71408.858.551817,3940.10%
2023/05/2958.9700.008.81517,4430.03%
2023/05/26108.7500.008.811017,7170.06%
2023/05/251259.07908.958.863517,6880.20% 大買/
2023/05/24399.5159.499.443417,4510.19%
2023/05/2259.6659.739.92017,3190.00%
2023/05/191489.79709.789.717817,2500.45% 大買/
2023/05/181010.002510.1710.05-1516,848-0.09%
2023/05/175510.152010.2710.083516,8620.21%
2023/05/161110.246010.3810.24-4916,887-0.29%
2023/05/15119.784510.0510.10-3416,800-0.20%
2023/05/12209.964710.149.95-2716,756-0.16%
2023/05/11109.9600.009.921016,6600.06%
2023/05/105210.0600.009.995216,6640.31%
2023/05/08710.322710.3610.38-2016,702-0.12%
2023/05/0500.001010.2510.28-1016,902-0.06%
2023/05/0400.001010.1010.12-1016,930-0.06%
2023/05/03819.94109.999.857116,9160.42%
2023/05/024710.193910.4610.24816,7690.05%
2023/04/282710.22810.2110.251916,8140.11%
2023/04/26519.86279.8610.152416,8430.14%
2023/04/251810.2600.009.901816,7830.11%
2023/04/242610.4500.0010.392616,6850.16%
2023/04/213910.83510.7810.713416,7090.20%
2023/04/201611.0000.0010.981616,6510.10%
2023/04/193511.181011.3411.152516,7110.15%
2023/04/18511.252811.3211.29-2316,866-0.14%
2023/04/171110.923811.1211.20-2717,014-0.16%
2023/04/1400.00211.1511.05-217,247-0.01%
2023/04/134010.731810.7810.892217,4510.13%
2023/04/121911.11611.2911.081317,1760.08%
2023/04/111011.21511.4311.21517,1080.03%
2023/04/10511.2900.0011.34517,1130.03%
2023/04/0700.00511.3511.27-517,198-0.03%
2023/04/065211.063011.1511.072217,1410.13%
2023/03/311811.521211.6311.50616,9950.04%
2023/03/30511.0800.0011.16516,8320.03%
2023/03/29611.206811.3411.21-6216,716-0.37%
2023/03/282010.722010.7510.76016,6960.00%
2023/03/278610.854110.7710.814516,7830.27%
2023/03/2400.004511.1211.14-4516,698-0.27%
2023/03/2300.0012510.7310.83-12516,712-0.75% 大賣/鉅額交易
2023/03/22210.576510.6010.52-6316,696-0.38%
2023/03/2100.001010.1610.19-1016,645-0.06%
2023/03/205010.263510.0910.081516,6520.09%
2023/03/17310.574010.5910.55-3716,643-0.22%
2023/03/162310.232010.2810.23316,8210.02%
2023/03/141710.221510.2410.21217,0970.01%
2023/03/13110.33510.4810.61-417,120-0.02%
2023/03/106910.281510.2110.165416,9650.32%
2023/03/09310.9900.0010.94316,7400.02%
2023/03/0814611.0700.0010.9414616,7810.87% 大買/鉅額交易
2023/03/073911.793211.8911.82716,6470.04%
2023/03/064011.696011.8011.76-2016,702-0.12%
2023/03/03111.901.111.9011.80-0.116,6830.00%
2023/03/021011.571011.6811.62016,6150.00%
2023/03/011310.912011.4911.58-716,742-0.04%
2023/02/244411.3600.0011.224416,6280.26%
2023/02/232211.681511.8311.74716,4250.04%
2023/02/221711.77511.8511.761216,4630.07%
2023/02/211412.1400.0012.081416,2830.09%
2023/02/202012.061112.1912.33916,3260.06%
2023/02/171412.4400.0012.351416,4080.09%
2023/02/162412.701212.7012.891216,5750.07%
2023/02/15712.3200.0012.31716,6990.04%
2023/02/144712.763512.6512.631216,7110.07%
2023/02/134712.434012.5312.72716,7920.04%
2023/02/108813.01113.0612.618716,8280.52%
2023/02/09212.60212.8513.00016,9570.00%
2023/02/081912.8600.0012.821917,1160.11%
2023/02/0710012.83112.8113.009917,0920.58%
2023/02/06712.9800.0012.57717,1370.04%
2023/02/039213.4211013.3513.28-1816,948-0.11% 大賣/
2023/02/0200.001414.1514.06-1416,732-0.08%
2023/02/0100.00313.7413.76-316,681-0.02%
2023/01/311713.72214.0513.541516,6250.09%
2023/01/304914.433114.4514.121816,5100.11%
2023/01/172013.661713.6313.48316,5210.02%
2023/01/16513.86113.8713.85416,7310.02%
2023/01/138513.4600.0013.428516,5120.51%
2023/01/12113.258313.1613.24-8216,663-0.49%
2023/01/11113.6500.0013.76116,3850.01%
2023/01/101913.181913.2613.28016,2040.00%
2023/01/09113.182813.2013.25-2716,174-0.17%
2023/01/06712.883113.0312.76-2416,071-0.15%
2023/01/05112.7400.0012.65115,8910.01%
2023/01/0400.003811.7612.01-3815,767-0.24%
2023/01/038310.978011.1111.36315,6100.02%
2022/12/3000.001311.4111.20-1315,362-0.08%
2022/12/2910110.976611.1011.083515,2270.23% 大買/
2022/12/281111.16911.2911.27215,2400.01%
2022/12/231510.90610.9510.95915,2260.06%
2022/12/223010.9615411.0811.16-12415,120-0.82% 大賣/鉅額交易
2022/12/2100.00510.6110.57-514,999-0.03%
2022/12/208510.762010.4010.406515,0010.43%
2022/12/1910311.1610311.3911.12014,7410.00% 大買/大賣/
2022/12/158911.053311.1411.045614,4770.39%
2022/12/144611.3300.0011.504614,3220.32%
2022/12/13511.26711.4811.33-214,157-0.01%
2022/12/1213711.371111.4011.4212614,1780.89% 大買/鉅額交易
2022/12/096111.4017611.5411.62-11514,029-0.82% 大賣/鉅額交易
2022/12/086710.871511.0211.135213,6780.38%
2022/12/07311.16411.4511.55-113,444-0.01%
2022/12/06311.12211.3511.18113,2420.01%
2022/12/0500.0013610.9811.11-13612,861-1.06% 大賣/鉅額交易
2022/12/025510.1400.0010.105512,5790.44%
2022/12/0110410.562510.6710.487912,4470.63% 大買/
2022/11/3000.00239.849.83-2312,149-0.19%
2022/11/2900.00799.379.56-7912,048-0.66%
2022/11/28508.37258.458.492511,6640.21%
2022/11/2528.9000.008.88211,4060.02%
2022/11/2499.0589.109.05111,3030.01%
2022/11/2388.9339.019.06511,2290.04%
2022/11/2219.2200.009.07110,9730.01%
2022/11/21159.04159.119.18010,9350.00%
2022/11/1889.9979.979.74110,7470.01%
2022/11/1679.9329.759.75510,4730.05%
2022/11/15189.92119.9610.00710,2630.07%
2022/11/1429.2919.239.18110,0250.01%
2022/11/1100.00228.408.45-229,698-0.23%
2022/11/1017.8017.787.6209,4690.00%
2022/11/0918.0400.008.0319,3160.01%
2022/11/0718.4798.188.51-89,056-0.09%
2022/11/0400.00358.128.31-358,793-0.40%
2022/11/0357.2500.007.2458,6680.06%
2022/11/0237.68707.387.68-678,542-0.78%
2022/11/0100.00267.026.98-268,363-0.31%
2022/10/2816.9200.006.7418,1470.01%
2022/10/27267.5500.007.38268,0560.32%
2022/10/25116.66116.867.0008,0580.00%
2022/10/24877.78737.157.12147,9430.18%
2022/10/20168.1300.008.19167,5980.21%
2022/10/1800.00108.868.84-107,372-0.14%
2022/10/17108.46108.448.4807,3310.00%
2022/10/1300.0078.488.46-77,170-0.10%
2022/10/12108.3800.008.28107,0870.14%
2022/10/11359.03398.878.74-46,978-0.06%
2022/10/07310.1419.969.9626,8740.03%
2022/10/06310.3700.0010.4836,8310.04%
2022/10/05210.342010.2810.51-186,847-0.26%
2022/10/0329.3700.009.2726,8650.03%
2022/09/30179.4800.009.48176,8410.25%
2022/09/271910.221310.0010.0766,7490.09%
2022/09/262010.12210.2610.25186,7190.27%
2022/09/231110.2200.0010.34116,7060.16%
2022/09/224210.453010.4110.40126,6830.18%
2022/09/211210.901610.9510.96-46,631-0.06%
2022/09/2000.00111.3011.27-16,650-0.02%
2022/09/192011.201911.0411.0216,7720.01%
2022/09/16311.6000.0011.5936,6470.05%
2022/09/14711.8000.0011.8176,6880.10%
2022/09/1300.00112.3012.41-16,662-0.02%
2022/09/0800.001111.8411.80-116,743-0.16%
2022/09/071111.6900.0011.68116,8360.16%
2022/09/051212.00511.8911.8877,0900.10%
2022/09/02112.5000.0012.2617,1650.01%
2022/09/01212.6500.0012.6627,2620.03%
2022/08/3100.00112.8013.04-17,354-0.01%
2022/08/301312.6000.0012.64137,4150.18%
2022/08/29112.762412.6912.83-237,489-0.31%
2022/08/26612.972412.9712.93-187,532-0.24%
2022/08/25112.10112.2012.2007,4250.00%
2022/08/242511.8600.0011.83257,4370.34%
2022/08/23712.2000.0012.1677,3740.09%
2022/08/221612.071712.3912.39-17,375-0.01%
2022/08/19112.20112.5012.4507,4000.00%
2022/08/172112.442012.5912.6417,4530.01%
2022/08/162012.66512.5812.50157,4410.20%
2022/08/12212.64112.8012.8617,4270.01%
2022/08/1100.00212.3912.45-27,423-0.03%
2022/08/104612.123811.9711.9187,4170.11%
2022/08/09112.5000.0012.6617,3210.01%
2022/08/08512.6600.0012.5957,3520.07%
2022/08/051012.8200.0012.72107,3600.14%
2022/08/0400.001512.8012.66-157,455-0.20%
2022/08/0300.00112.2012.38-17,451-0.01%
2022/08/023312.04712.0212.04267,4940.35%
2022/08/01712.68512.8412.8227,3630.03%
2022/07/292713.0600.0012.86277,4180.36%
2022/07/28213.8000.0013.6727,2370.03%
2022/07/27113.6300.0013.6417,2920.01%
2022/07/25113.5400.0013.5217,3700.01%
2022/07/181014.1100.0014.11107,3490.14%
2022/07/13114.3200.0014.3617,3070.01%
2022/07/12414.3100.0014.4047,2640.06%
2022/07/11714.94815.4514.73-17,171-0.01%
2022/07/07215.37215.0215.5606,9960.00%
2022/07/05216.0500.0015.9026,9620.03%
2022/07/0100.00115.4015.30-16,904-0.01%
2022/06/291015.89516.1015.8356,8160.07%
2022/06/272116.371616.6616.3356,6050.08%
2022/06/17114.41214.1914.41-16,362-0.02%
2022/06/16314.7000.0014.3336,3790.05%
2022/06/15114.8200.0014.8816,3030.02%
2022/06/141013.881013.9513.9406,3210.00%
2022/06/10215.3800.0015.2926,1310.03%
2022/06/0900.00315.6715.35-36,095-0.05%
2022/06/0700.00214.2214.24-25,895-0.03%
2022/06/02213.2900.0013.2825,7500.03%
2022/06/0100.00113.6513.53-15,732-0.02%
2022/05/3100.001313.3713.46-135,740-0.23%
2022/05/301512.841212.9313.0035,6730.05%
2022/05/2700.00712.4612.49-75,608-0.12%
2022/05/26111.60111.9011.7805,5070.00%
2022/05/25111.9000.0011.9515,4360.02%
2022/05/24112.2000.0012.1315,4120.02%
2022/05/23312.60112.9312.4925,3520.04%
2022/05/2000.00112.5012.72-15,331-0.02%
2022/05/19711.80112.2012.0965,2770.11%
2022/05/1800.00312.4812.49-35,194-0.06%
2022/05/1700.00112.2012.38-15,129-0.02%
2022/05/16512.00111.9511.7645,0580.08%
2022/05/1300.00111.6011.47-14,973-0.02%
2022/05/12511.4000.0011.2254,9130.10%
2022/05/1100.00211.7512.10-24,763-0.04%
2022/05/10810.89611.2311.4424,6980.04%
2022/05/09211.6800.0011.4124,5890.04%
2022/05/06612.4200.0012.0764,5220.13%
2022/05/03113.10113.4013.9304,2250.00%
2022/04/2900.001413.1313.46-144,133-0.34%
2022/04/281012.16712.2212.0534,0270.07%
2022/04/27411.46211.8311.9123,9860.05%
2022/04/261011.80612.1212.0643,9240.10%
2022/04/251211.9000.0011.87123,8710.31%
2022/04/22312.07212.3512.5313,7770.03%
2022/04/211412.9900.0012.78143,7080.38%
2022/04/19113.7000.0013.7413,5310.03%
2022/04/1400.00114.2814.37-13,509-0.03%
2022/04/12113.65113.9514.0803,5200.00%
2022/04/111114.1200.0013.73113,4660.32%
2022/04/081014.4400.0014.67103,3580.30%
2022/04/07114.9100.0014.8813,2720.03%
2022/04/0600.00815.2115.52-83,223-0.25%
2022/04/01414.4100.0014.7843,1440.13%
2022/03/31415.001215.4015.04-83,085-0.26%
2022/03/3000.00515.2515.38-53,063-0.16%
2022/03/28113.95114.2514.6602,9870.00%
2022/03/251014.8100.0014.43102,9180.34%
2022/03/24815.4100.0015.5682,8030.29%
2022/03/2300.002015.6515.80-202,731-0.73%
2022/03/21514.4000.0014.1552,6070.19%
2022/03/18613.9700.0014.0762,5010.24%
2022/03/172114.02214.0114.30192,4420.78%
2022/03/161710.97510.7611.40122,2680.53%
2022/03/15311.0800.0010.7432,1780.14%
2022/03/141213.0700.0012.64122,0410.59%
2022/03/11213.4900.0013.5921,9240.10%
2022/03/09314.6500.0014.1131,8520.16%
2022/03/0800.005815.1115.26-581,781-3.26%
2022/03/07615.7200.0016.0361,7440.34%
2022/03/044217.241617.0116.95261,7041.53%
2022/03/03918.2300.0018.1691,6290.55%
2022/03/011018.6100.0018.54101,6020.62%
2022/02/24118.70518.3118.28-41,575-0.25%
2022/02/11221.6000.0021.4821,4410.14%
2022/02/10321.4600.0021.5031,4480.21%
2022/02/0900.00321.0621.15-31,443-0.21%
2022/02/08319.9900.0019.9931,4220.21%
2022/01/2400.00121.5021.67-11,401-0.07%
2022/01/2100.00222.1122.01-21,390-0.14%
2022/01/20122.0700.0022.1111,3720.07%
2022/01/19221.1200.0020.9121,3570.15%
2022/01/1200.00121.7121.96-11,319-0.08%
2022/01/0700.004020.2320.31-401,275-3.14%
2022/01/061519.62319.4319.40121,2470.96%
2022/01/052620.1100.0019.78261,2212.13%
2022/01/0300.003020.8320.84-301,195-2.51%
2021/12/291220.2100.0020.15121,1751.02%
2021/12/2800.00320.6020.68-31,171-0.26%
2021/12/2300.00421.0020.94-41,167-0.34%
2021/12/2200.001920.8220.57-191,179-1.61%
2021/12/212120.0200.0020.13211,1871.77%
2021/12/2000.001520.3120.35-151,225-1.22%
2021/12/17421.4900.0021.0841,2020.33%
2021/12/162421.5800.0021.51241,1952.01%
2021/12/15722.1100.0022.0871,1720.60%
2021/12/14122.2700.0022.2311,1780.08%
2021/12/13323.3900.0023.3831,1620.26%
2021/12/1000.00523.1023.19-51,166-0.43%
2021/12/09423.51123.6223.5731,1610.26%
2021/12/0700.001122.1922.27-111,150-0.96%
2021/12/061621.73221.8821.71141,1381.23%
2021/12/0100.00523.3723.39-51,100-0.45%
2021/11/30923.24123.5523.0581,1000.73%
2021/11/26824.1600.0024.1081,1010.73%
2021/11/24124.72124.6924.8001,0870.00%
2021/11/19625.34625.2925.2601,1150.00%
2021/11/1800.00526.6926.23-51,116-0.45%
2021/11/11525.250.125.2325.4751,1710.42%
2021/11/080.124.9300.0024.870.11,1730.00%
2021/10/0800.00124.9825.10-11,274-0.08%
2021/10/061022.971022.9423.3201,2610.00%
2021/10/05523.00523.2023.2501,2590.00%
2021/10/04323.52323.6823.6601,2630.00%
2021/10/0100.001524.4324.06-151,274-1.18%
2021/09/30524.1800.0024.3651,2760.39%
2021/09/291124.4400.0024.40111,2700.87%
2021/09/2800.001024.9125.46-101,256-0.80%
2021/09/271024.7000.0024.44101,2430.80%
2021/09/242025.252025.1325.0101,1830.00%
2021/09/17124.94125.1025.7101,1660.00%
2021/08/1100.00329.0628.99-3821-0.37%
2021/08/0300.00527.7328.22-5782-0.64%
2021/07/30527.2200.0026.8857460.67%
2021/07/2700.00528.0826.98-5676-0.74%
2021/07/261629.8800.0029.28166522.45%
2021/07/1600.00234.7235.11-2652-0.31%
2021/07/14134.3200.0034.4016790.15%
2021/07/130.734.72633.9934.30-5.3695-0.77%
2021/07/1200.00233.6133.36-2684-0.29%
2021/07/088.333.5100.0033.008.36761.23%
2021/06/2800.00238.2038.09-2705-0.28%
2021/06/2500.00237.9737.97-2716-0.28%
2021/06/21235.8900.0035.6328290.24%
2021/06/18136.1200.0036.2218470.12%
2021/06/17135.6500.0035.5418500.12%
2021/06/04437.4300.0037.7049610.42%
2021/06/03138.5700.0038.6319790.10%
2021/05/24235.0200.0035.3221,0990.18%
2021/05/1700.00134.0034.83-11,174-0.09%
2021/05/11133.1000.0033.9011,1920.08%
2021/05/0600.002036.0236.42-201,207-1.66%
2021/04/2900.00339.3039.29-31,243-0.24%
2021/04/27638.4500.0038.6561,2480.48%
2021/04/2600.00239.1039.22-21,261-0.16%
2021/04/2300.00838.4038.65-81,262-0.63%
2021/04/2200.001237.7537.71-121,247-0.96%
2021/04/211137.1700.0037.22111,2440.88%
2021/04/2000.00138.4038.43-11,229-0.08%
2021/04/1900.00538.3138.82-51,226-0.41%
2021/04/1600.00737.8637.89-71,232-0.57%
2021/04/1400.00238.0038.10-21,244-0.16%
2021/04/13537.3100.0036.9851,2490.40%
2021/04/12437.8800.0037.7541,2500.32%
2021/04/08438.6100.0038.7441,2510.32%
2021/04/07139.05839.0139.05-71,255-0.56%
2021/04/0100.001138.0238.29-111,258-0.87%
2021/03/311037.5500.0037.06101,2410.81%
2021/03/301036.921037.3837.3701,2270.00%
2021/03/292237.2100.0036.50221,2151.81%
2021/03/25236.6000.0036.6021,1660.17%
2021/03/24438.1000.0037.8541,1170.36%
2021/03/23339.5600.0039.4931,0950.27%
2021/03/19540.0200.0040.0251,0780.46%
2021/03/1800.00642.2342.10-61,066-0.56%
2021/03/17340.4000.0040.4031,0380.29%
2021/03/15540.0400.0040.0551,0230.49%
2021/03/1100.00141.4241.40-1987-0.10%
2021/03/09138.3400.0038.3419520.11%
2021/03/03144.8200.0045.1318870.11%
2021/02/26144.1200.0043.2118710.11%
2021/02/24346.1500.0046.1038420.36%
2021/02/23149.4200.0049.8518120.12%
2021/02/22152.0000.0051.4017920.13%
2021/02/18153.0000.0053.4017640.13%
2021/01/1200.00540.9841.51-5651-0.77%
2021/01/0600.00140.8840.43-1614-0.16%
2020/12/3100.00338.5337.90-3591-0.51%
2020/12/3000.00336.5437.85-3590-0.51%
2020/12/28335.9600.0035.3935770.52%
2020/12/22137.2000.0037.1515790.17%
2020/12/2100.00137.8237.72-1583-0.17%
2020/12/17137.3500.0037.4315800.17%
2020/12/16136.8100.0036.7915860.17%
2020/12/10137.0300.0037.0316000.17%
2020/12/09138.0700.0037.9715970.17%
2020/12/02137.5800.0037.6616240.16%
2020/11/25139.3500.0038.6017060.14%
2020/11/2300.00138.9239.18-1710-0.14%
2020/11/19137.3400.0037.3317350.14%
2020/11/1700.00237.7137.85-2736-0.27%
2020/11/1600.00138.4638.49-1737-0.14%
2020/11/11337.0400.0037.1937340.41%
2020/11/09140.2800.0041.2717300.14%
2020/11/06139.7000.0039.0617360.14%
2020/10/15135.8500.0035.5518470.12%
2020/10/1200.00135.0035.65-1878-0.11%
2020/10/0500.00232.4132.50-2926-0.22%
2020/09/3000.00232.1231.76-2967-0.21%
2020/09/28230.8900.0031.1229920.20%
2020/09/2500.00230.8430.78-21,000-0.20%
2020/09/17233.3400.0033.0521,0890.18%
2020/09/1600.00234.0033.82-21,117-0.18%
2020/09/08432.1800.0032.6041,1350.35%
2020/09/04133.5700.0033.5711,1290.09%
2020/09/0100.00435.0035.44-41,098-0.36%
2020/08/26135.2800.0035.3011,0390.10%
2020/08/07132.8800.0031.6111,0720.09%
2020/07/24131.3600.0030.4119960.10%
2020/07/23132.1100.0032.2419890.10%
2020/07/0600.002030.9931.07-20825-2.42%
2020/07/0300.00229.2529.21-2817-0.24%
2020/07/012026.6300.0027.06207662.61%
2020/06/0100.001223.8724.00-12551-2.17%
2020/05/29621.9100.0022.2065281.14%
2020/05/22622.8100.0021.8664611.30%
2020/05/2000.00224.5824.53-2442-0.45%
2020/05/14222.8800.0022.8524050.49%
2020/05/1100.00323.5023.50-3386-0.78%
2020/05/04221.3500.0021.2123640.55%
2020/04/20122.9900.0023.1614080.25%
2020/03/06126.8000.0025.9714020.25%
2020/03/03126.3300.0026.0514100.24%
2019/01/0700.00120.0020.29-11,075-0.09%
2019/01/04119.5500.0019.5611,0760.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音