元大全球5G (00876)-元大-東港券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	37.68	0	0.00	37.60	1	252	0.40%
2024/12/16	20	37.68	0	0.00	37.52	20	249	8.03%
2024/12/06	0	37.64	0	0.00	37.85	0	262	0.01%
2024/11/20	0	36.54	0	0.00	36.54	0	267	0.01%
2024/11/12	0	38.00	0	0.00	38.02	0	280	0.01%
2024/11/07	0	38.00	0	0.00	38.19	0	286	0.01%
2024/10/28	0	0.00	3	37.82	37.89	-3	381	-0.79%
2024/10/18	3	37.70	0	0.00	37.63	3	402	0.74%
2024/10/17	0	37.49	0	0.00	37.55	0	441	0.00%
2024/10/08	0	38.46	0	0.00	38.46	0	469	0.00%
2024/09/30	0	0.00	0	38.30	38.25	0	478	-0.01%
2024/09/26	0	0.00	2	37.94	37.99	-2	504	-0.40%
2024/09/13	0	36.37	0	0.00	36.37	0	654	0.00%
2024/09/12	0	0.00	0.2	36.41	36.36	-0.2	657	-0.03%
2024/09/04	0	36.52	0	0.00	36.46	0	753	0.00%
2024/08/21	0	0.00	0.5	38.47	38.49	-0.5	847	-0.05%
2024/08/08	0	36.30	0	0.00	36.33	0	890	0.00%
2024/08/02	0	38.11	0	0.00	37.77	0	839	0.00%
2024/07/30	0	0.00	0.2	39.39	39.39	-0.2	833	-0.03%
2024/07/26	0	0.00	0.1	39.06	39.12	-0.1	830	-0.01%
2024/07/17	0.2	43.95	0	0.00	43.68	0.2	793	0.02%
2024/07/08	0	0.00	12	42.50	42.84	-12	841	-1.43%
2024/06/28	0	0.00	1	41.30	41.10	-1	815	-0.12%
2024/06/26	0	0.00	0.1	41.37	41.36	-0.1	757	-0.01%
2024/05/23	0	0.00	0.7	39.51	39.64	-0.7	907	-0.08%
2024/05/21	0	39.23	0	0.00	39.21	0	975	0.00%
2024/05/17	0	0.00	0.1	38.83	38.84	-0.1	1,004	-0.01%
2024/04/25	0	38.93	0	0.00	36.52	0	1,201	0.00%
2024/04/02	0	0.00	0.1	38.60	38.48	-0.1	1,348	-0.01%
2024/03/21	0	0.00	1	38.43	38.51	-1	1,362	-0.07%
2024/03/15	0	0.00	12	37.50	37.39	-12	1,413	-0.85%
2024/03/05	0	0.00	1	38.11	38.28	-1	1,269	-0.08%
2024/02/27	0	0.00	1	36.72	36.76	-1	1,184	-0.08%
2024/02/23	0	0.00	5	36.40	36.48	-5	1,168	-0.43%
2024/02/15	0	0.00	1	35.30	35.30	-1	1,073	-0.09%
2024/01/08	1	31.68	0	0.00	31.69	1	617	0.16%
2023/12/26	0	0.00	2	33.21	33.19	-2	601	-0.33%
2023/12/15	0	0.00	1	33.00	32.96	-1	555	-0.18%
2023/12/13	0	0.00	1	32.00	32.15	-1	527	-0.19%
2023/12/08	0	0.00	0.2	31.15	31.21	-0.2	493	-0.03%
2023/11/29	0	0.00	1	31.13	31.10	-1	489	-0.20%
2023/11/17	0	0.00	1.4	31.20	31.26	-1.4	502	-0.28%
2023/10/12	0	0.00	1	30.05	30.05	-1	658	-0.15%
2023/09/20	0	0.00	11	29.70	29.71	-11	795	-1.38%
2023/09/04	0	0.00	1	30.96	30.96	-1	919	-0.11%
2023/08/30	0	0.00	4	30.50	30.70	-4	909	-0.44%
2023/08/04	0	0.00	2	30.97	30.96	-2	974	-0.21%
2023/08/01	0	0.00	8	32.18	32.14	-8	961	-0.83%
2023/07/14	0	0.00	2	31.11	31.30	-2	727	-0.27%
2023/07/13	0	0.00	1	30.80	30.80	-1	713	-0.14%
2023/07/11	0	0.00	1	30.50	30.47	-1	693	-0.14%
2023/07/03	0	0.00	1	30.60	30.65	-1	598	-0.17%
2023/06/29	0	0.00	1	30.20	30.07	-1	624	-0.16%
2023/06/15	0	0.00	1	30.25	30.25	-1	596	-0.17%
2023/06/14	0	0.00	1	30.00	30.02	-1	586	-0.17%
2023/06/13	0	0.00	2	29.59	29.84	-2	563	-0.35%
2023/06/08	0	0.00	2	28.83	28.83	-2	489	-0.41%
2023/06/05	0	0.00	3	28.91	28.89	-3	479	-0.63%
2023/05/30	0	0.00	10	28.68	28.72	-10	469	-2.13%
2023/05/18	0	0.00	1	27.45	27.45	-1	386	-0.26%
2023/05/16	0	0.00	3	26.91	26.91	-3	394	-0.76%
2023/04/14	0	0.00	1	27.60	27.60	-1	572	-0.17%
2023/04/06	0	0.00	1	27.65	27.62	-1	558	-0.18%
2023/03/23	0	0.00	1	27.57	27.60	-1	512	-0.20%
2023/03/22	0	0.00	1	27.57	27.59	-1	511	-0.20%
2023/03/14	0	0.00	3	26.51	26.52	-3	470	-0.64%
2023/03/09	1	27.34	0	0.00	27.34	1	476	0.21%
2023/03/06	0	0.00	107	27.43	27.40	-107	467	-22.89%	大賣/鉅額交易
2023/02/17	0	0.00	1	27.14	27.18	-1	480	-0.21%
2023/02/14	0	0.00	1	27.28	27.25	-1	467	-0.21%
2023/02/02	0	0.00	4	27.13	27.22	-4	424	-0.94%
2023/01/31	1	26.50	0	0.00	26.46	1	390	0.26%
2023/01/12	0	0.00	0.9	25.62	25.66	-0.9	316	-0.29%
2023/01/05	0	0.00	2	24.22	24.27	-2	318	-0.63%
2022/12/19	0	0.00	2	24.90	24.89	-2	375	-0.53%
2022/12/15	0	0.00	0.6	25.84	25.87	-0.6	382	-0.15%
2022/11/29	0	0.00	1	25.45	25.47	-1	409	-0.24%
2022/11/16	0	0.00	2	26.24	26.24	-2	454	-0.44%
2022/11/15	0	0.00	1	25.85	25.89	-1	442	-0.23%
2022/11/14	0	0.00	0.1	25.69	25.52	-0.1	444	-0.03%
2022/11/11	0	0.00	2	25.28	25.30	-2	446	-0.45%
2022/10/05	0	0.00	1	23.67	23.61	-1	1,388	-0.07%
2022/09/08	0	24.64	0	0.00	24.67	0	2,376	0.00%
2022/09/02	0	24.58	1	24.53	24.53	-1	2,624	-0.04%
2022/08/23	0	25.90	0	0.00	25.80	0	3,010	0.00%
2022/08/18	0.1	26.82	0	0.00	26.73	0.1	3,094	0.00%
2022/08/17	0	0.00	0.1	26.98	27.04	-0.1	3,105	0.00%
2022/08/16	2	27.01	0	0.00	27.01	2	3,118	0.06%
2022/07/26	0	0.00	3	25.11	25.09	-3	3,051	-0.10%
2022/07/20	0	0.00	2	24.86	24.86	-2	2,833	-0.07%
2022/07/11	0	23.70	0	0.00	23.66	0	2,454	0.00%
2022/07/05	0.1	23.12	0	0.00	23.12	0.1	2,268	0.00%
2022/07/01	2	23.24	0	0.00	23.25	2	2,175	0.09%
2022/06/28	0.1	24.82	0	0.00	24.79	0.1	2,021	0.00%
2022/06/27	1	24.91	1	24.74	24.83	0	1,978	0.00%
2022/06/24	0	0.00	1	24.26	24.23	-1	1,927	-0.05%
2022/06/23	2	24.14	0	0.00	23.95	2	1,873	0.11%
2022/06/13	2	26.00	0	0.00	26.02	2	1,437	0.14%
2022/06/10	6	26.82	0	0.00	26.87	6	1,391	0.43%
2022/05/23	0	0.00	2	26.66	26.59	-2	999	-0.20%
2022/05/10	1	25.42	0	0.00	25.55	1	900	0.11%
2022/05/05	0	0.00	10	26.87	26.90	-10	898	-1.11%
2022/04/28	0	0.00	2	25.90	25.90	-2	1,019	-0.20%
2022/04/25	1.2	25.86	0	0.00	25.86	1.2	1,048	0.11%
2022/04/20	0	0.00	2	26.68	26.66	-2	1,057	-0.19%
2022/04/19	1	26.57	0	0.00	26.55	1	1,064	0.09%
2022/04/14	1	26.78	0.1	26.80	26.78	0.9	1,080	0.08%
2022/04/11	0	0.00	1	26.37	26.31	-1	1,113	-0.09%
2022/04/08	1	27.06	0	0.00	27.10	1	1,098	0.09%
2022/04/07	2.1	27.18	2	27.10	27.09	0.1	1,106	0.01%
2022/04/06	3	27.92	0	0.00	27.92	3	1,107	0.27%
2022/04/01	0	0.00	1	28.81	28.79	-1	1,113	-0.09%
2022/03/31	0	0.00	2	29.18	29.18	-2	1,128	-0.18%
2022/03/24	1	29.08	0	0.00	29.08	1	1,175	0.09%
2022/03/22	0	0.00	2	28.93	28.96	-2	1,206	-0.17%
2022/03/21	1	28.90	0	0.00	28.87	1	1,214	0.08%
2022/03/18	3	28.47	0	0.00	28.47	3	1,208	0.25%
2022/03/17	3	28.36	0	0.00	28.51	3	1,210	0.25%
2022/03/16	1	27.36	0	0.00	27.40	1	1,209	0.08%
2022/03/08	5	27.23	0	0.00	27.12	5	1,270	0.39%
2022/03/07	3	27.92	1	28.08	28.06	2	1,263	0.16%
2022/03/04	2	28.87	1	28.98	28.98	1	1,263	0.08%
2022/03/03	1	29.61	0	0.00	29.54	1	1,292	0.08%
2022/02/25	0	0.00	5	29.30	29.33	-5	1,330	-0.38%
2022/02/24	2	28.56	2	28.59	28.58	0	1,337	0.00%
2022/02/22	1	29.29	0	0.00	29.33	1	1,345	0.07%
2022/02/15	1	29.66	0	0.00	29.70	1	1,426	0.07%
2022/02/08	1	30.15	10	30.17	30.14	-9	1,534	-0.59%
2022/01/26	2	29.81	0	0.00	30.18	2	1,576	0.13%
2022/01/21	1	30.90	0	0.00	30.90	1	1,546	0.06%
2022/01/20	2	31.35	12	31.40	31.49	-10	1,548	-0.65%
2022/01/14	5	32.34	1	32.34	32.47	4	1,577	0.25%
2022/01/13	5	32.68	0	0.00	32.62	5	1,590	0.31%
2022/01/05	0	0.00	0	33.50	33.38	0	1,650	0.00%
2022/01/04	0	0.00	1	33.80	33.78	-1	1,653	-0.06%
2021/12/30	1	33.60	0	0.00	33.59	1	1,652	0.06%
2021/12/28	1	33.64	1	33.60	33.64	0	1,694	0.00%
2021/12/09	0	0.00	0.1	32.98	33.00	-0.1	1,649	0.00%
2021/11/29	0	0.00	1	31.88	31.95	-1	1,736	-0.06%
2021/11/26	0	0.00	8	32.17	32.13	-8	1,709	-0.47%
2021/11/23	0	32.80	0	0.00	32.73	0	1,674	0.00%
2021/11/18	0	0.00	2	32.81	32.83	-2	1,630	-0.12%
2021/11/15	0	0.00	0.1	32.28	32.28	-0.1	1,607	-0.01%
2021/11/08	0	0.00	11	31.62	31.62	-11	1,520	-0.72%
2021/11/05	0	0.00	12.3	31.30	31.32	-12.3	1,484	-0.83%
2021/11/04	0	0.00	2.3	30.70	30.68	-2.3	1,435	-0.16%
2021/11/02	0	0.00	1	30.18	30.05	-1	1,366	-0.07%
2021/10/26	0	0.00	1	29.45	29.43	-1	1,403	-0.07%
2021/10/01	0.1	28.60	3	28.61	28.61	-2.9	1,333	-0.21%
2021/09/30	0.4	29.10	0	0.00	29.05	0.4	1,316	0.03%
2021/09/29	0.3	29.27	0	0.00	29.28	0.3	1,317	0.03%
2021/09/13	13	30.51	1	30.40	30.42	12	1,377	0.87%
2021/09/10	0	0.00	11	30.20	30.29	-11	1,365	-0.81%
2021/09/08	0	0.00	1	30.08	30.06	-1	1,339	-0.07%
2021/09/07	0	0.00	1.3	30.11	30.12	-1.3	1,324	-0.10%
2021/09/06	0	0.00	2	30.07	30.05	-2	1,315	-0.15%
2021/09/01	0	0.00	5	29.67	29.72	-5	1,248	-0.40%
2021/08/31	0	0.00	10	29.71	29.70	-10	1,250	-0.80%
2021/08/20	0	0.00	0.4	28.31	28.34	-0.4	1,385	-0.03%
2021/08/18	5.5	28.70	0	0.00	28.74	5.5	1,505	0.37%
2021/08/13	0	0.00	1.3	29.08	29.01	-1.3	1,580	-0.08%
2021/08/12	0	0.00	1	29.47	29.44	-1	1,576	-0.06%
2021/08/05	0	0.00	1	30.10	30.07	-1	1,847	-0.05%
2021/08/03	0	0.00	14	30.00	29.99	-14	2,000	-0.70%
2021/08/02	0	0.00	24	29.83	29.81	-24	1,974	-1.22%
2021/07/28	1.2	28.82	0	0.00	28.76	1.2	1,967	0.06%
2021/07/21	1	28.80	0	0.00	28.72	1	2,012	0.05%
2021/07/20	0	0.00	0.1	28.75	28.60	-0.1	2,044	0.00%
2021/07/19	2	28.71	0	0.00	28.73	2	2,103	0.10%
2021/07/16	0	0.00	2	29.15	29.21	-2	2,140	-0.09%
2021/07/14	0	0.00	1	29.40	29.39	-1	2,184	-0.05%
2021/07/13	0	0.00	2	29.55	29.50	-2	2,205	-0.09%
2021/07/02	0	0.00	2	29.09	29.10	-2	2,427	-0.08%
2021/06/18	0	0.00	3	29.04	29.02	-3	2,948	-0.10%
2021/06/17	0.1	29.00	0	0.00	28.81	0.1	2,967	0.00%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,979	-0.03%
2021/06/15	0	0.00	0.1	29.10	29.13	-0.1	3,019	0.00%
2021/06/07	0	0.00	0.2	28.84	28.86	-0.2	3,092	-0.01%
2021/05/28	0	0.00	5	28.50	28.53	-5	3,249	-0.15%
2021/05/25	0	0.00	2	28.38	28.32	-2	3,251	-0.06%
2021/05/20	0	0.00	21	27.39	27.34	-21	3,354	-0.63%
2021/05/18	0.1	27.42	2	27.34	27.47	-1.9	3,450	-0.06%
2021/05/17	0	0.00	18	26.98	27.00	-18	3,519	-0.51%
2021/05/14	3	27.00	0	0.00	26.96	3	3,466	0.09%
2021/05/13	0	0.00	3	26.20	26.55	-3	3,477	-0.09%
2021/05/12	0	0.00	5	27.13	27.17	-5	3,431	-0.15%
2021/05/11	1	27.68	27	27.64	27.70	-26	3,356	-0.77%
2021/05/07	1	28.81	1	28.72	28.87	0	3,432	0.00%
2021/05/06	0	0.00	2	28.63	28.59	-2	3,534	-0.06%
2021/05/04	0	0.00	6	28.70	28.78	-6	3,617	-0.17%
2021/04/29	0	0.00	3	29.83	29.80	-3	3,665	-0.08%
2021/04/28	10	29.80	15	29.73	29.73	-5	3,723	-0.13%
2021/04/27	6	29.81	2	29.82	29.80	4	3,803	0.11%
2021/04/23	0	0.00	4.5	29.27	29.35	-4.5	3,912	-0.12%
2021/04/22	0	0.00	5	29.28	29.32	-5	3,922	-0.13%
2021/04/21	0	0.00	20	28.81	28.82	-20	3,955	-0.51%
2021/04/19	0	0.00	1	29.68	29.67	-1	4,084	-0.02%
2021/04/16	12.5	29.73	1.6	29.71	29.69	10.9	4,153	0.26%
2021/04/15	0	0.00	2	29.50	29.55	-2	4,222	-0.05%
2021/04/13	2	29.63	0	0.00	29.58	2	4,342	0.05%
2021/04/12	1	29.93	0	0.00	29.93	1	4,377	0.02%
2021/04/09	4	30.23	0	0.00	30.16	4	4,372	0.09%
2021/04/08	1	30.04	17	30.09	30.13	-16	4,365	-0.37%
2021/04/07	1	30.01	147.3	29.95	29.98	-146.3	4,346	-3.37%	大賣/鉅額交易
2021/04/06	1	30.03	1	30.01	30.02	0	4,359	0.00%
2021/04/01	0	0.00	17	28.99	29.01	-17	4,140	-0.41%
2021/03/31	0	28.46	0	0.00	28.38	0	4,017	0.00%
2021/03/30	1.1	28.46	0.2	28.46	28.46	0.9	4,011	0.02%
2021/03/29	4	28.61	0	0.00	28.50	4	4,024	0.10%
2021/03/26	1.4	27.99	6	28.01	28.00	-4.6	3,990	-0.12%
2021/03/25	1	27.74	0	0.00	27.81	1	3,986	0.03%
2021/03/24	0	0.00	1	27.71	27.74	-1	3,968	-0.03%
2021/03/22	0.1	27.70	1	27.65	27.71	-0.9	3,969	-0.02%
2021/03/18	1	28.16	1	28.20	28.16	0	3,992	0.00%
2021/03/17	0.2	27.92	91	28.01	27.90	-90.8	4,031	-2.25%
2021/03/16	0	0.00	259	27.78	27.80	-259	4,158	-6.23%	大賣/鉅額交易
2021/03/11	19	27.23	30	27.27	27.37	-11	4,256	-0.26%
2021/03/10	7	27.24	50	27.24	27.23	-43	4,271	-1.01%
2021/03/09	0	0.00	16	26.71	26.80	-16	4,315	-0.37%
2021/03/08	5	27.36	7	27.15	27.05	-2	4,337	-0.05%
2021/03/05	5.4	26.87	0	0.00	27.05	5.4	4,381	0.12%
2021/03/04	11	27.74	0	0.00	27.65	11	4,384	0.25%
2021/03/03	0.1	28.37	0	0.00	28.37	0.1	4,331	0.00%
2021/02/26	2	28.27	5	28.40	28.38	-3	4,392	-0.07%
2021/02/24	0.1	28.95	2	28.85	28.85	-1.9	4,356	-0.04%
2021/02/23	3	29.15	0	0.00	29.21	3	4,336	0.07%
2021/02/22	0	0.00	6	29.60	29.52	-6	4,338	-0.14%
2021/02/19	0	0.00	1	28.92	29.09	-1	4,338	-0.02%
2021/02/18	1.2	29.32	3	29.27	29.30	-1.8	4,329	-0.04%
2021/02/17	0.1	29.28	10	29.50	29.66	-9.9	4,322	-0.23%
2021/02/03	0.1	28.36	2	28.34	28.35	-1.9	4,246	-0.05%
2021/02/02	0.1	28.22	1	28.19	28.17	-0.9	4,321	-0.02%
2021/02/01	3.5	27.44	1	27.12	27.49	2.5	4,516	0.06%
2021/01/29	13.7	28.14	2	27.66	27.53	11.7	4,609	0.25%
2021/01/28	11.2	28.19	4	28.05	28.05	7.2	4,689	0.15%
2021/01/27	15	29.10	3	29.05	29.06	12	4,702	0.26%
2021/01/25	1	29.40	0	0.00	29.40	1	4,595	0.02%
2021/01/22	21	29.62	1	29.63	29.62	20	4,563	0.44%
2021/01/21	16	29.58	1	29.65	29.70	15	4,554	0.33%
2021/01/20	1	29.32	0.3	29.30	29.23	0.8	4,523	0.02%
2021/01/19	1	28.71	20	28.78	28.92	-19	4,474	-0.42%
2021/01/18	0	0.00	3	28.26	28.38	-3	4,438	-0.07%
2021/01/15	2.1	28.73	2	28.86	28.54	0.1	4,385	0.00%
2021/01/14	20	28.67	0.4	28.63	28.51	19.7	4,356	0.45%
2021/01/13	13	28.46	0	0.00	28.58	13	4,310	0.30%
2021/01/12	3.2	28.06	4	28.02	27.96	-0.9	4,281	-0.02%
2021/01/11	10	27.97	50	28.00	28.10	-40	4,270	-0.94%
2021/01/08	3	27.61	17.4	27.55	27.64	-14.4	4,276	-0.34%
2021/01/07	18	26.95	2.5	26.81	26.95	15.5	4,356	0.36%
2021/01/06	5	26.61	1.1	26.60	26.57	3.9	4,466	0.09%
2021/01/05	21.1	26.36	0	0.00	26.38	21.1	4,727	0.45%
2021/01/04	1	26.35	0	0.00	26.38	1	5,090	0.02%
2020/12/31	0	0.00	0.5	26.21	26.22	-0.5	5,268	-0.01%
2020/12/30	0	0.00	3.5	26.08	26.08	-3.5	5,326	-0.07%
2020/12/29	0	25.89	0	0.00	26.06	0	5,401	0.00%
2020/12/28	0	0.00	10	25.83	25.89	-10	5,382	-0.19%
2020/12/24	40.2	25.55	0	0.00	25.55	40.2	5,476	0.73%
2020/12/23	0.2	25.32	5	25.34	25.43	-4.9	5,493	-0.09%
2020/12/22	0	25.55	0	0.00	25.36	0	5,530	0.00%
2020/12/21	3	25.57	0	0.00	25.63	3	5,557	0.05%
2020/12/18	23	25.75	0	0.00	25.65	23	5,576	0.41%
2020/12/17	0	0.00	2	25.68	25.71	-2	5,592	-0.04%
2020/12/16	1	25.70	1	25.69	25.70	0	5,599	0.00%
2020/12/15	3	25.40	1	25.37	25.38	2	5,612	0.04%
2020/12/14	0	0.00	1	25.30	25.35	-1	5,601	-0.02%
2020/12/11	2.1	25.58	21	25.32	25.43	-18.9	5,611	-0.34%
2020/12/10	3.1	25.79	0	0.00	25.57	3.1	5,553	0.06%
2020/12/09	10	26.15	10	26.23	26.24	0	5,445	0.00%
2020/12/08	4	25.92	4.1	25.94	26.01	-0.1	5,430	0.00%
2020/12/07	3	25.78	0	0.00	25.79	3	5,442	0.06%
2020/12/04	1.3	25.50	5	25.49	25.50	-3.7	5,495	-0.07%
2020/12/03	1	25.65	0	0.00	25.60	1	5,475	0.02%
2020/12/02	1.5	25.58	0	0.00	25.68	1.5	5,510	0.03%
2020/12/01	2	25.23	10	25.30	25.39	-8	5,547	-0.14%
2020/11/30	18	25.12	0	0.00	25.00	18	5,629	0.32%
2020/11/27	3	24.75	0	0.00	24.76	3	5,635	0.05%
2020/11/26	12	24.67	0	0.00	24.73	12	5,644	0.21%
2020/11/25	2	24.80	0	0.00	24.62	2	5,661	0.04%
2020/11/24	5	24.59	2	24.55	24.55	3	5,636	0.05%
2020/11/23	11	24.26	0	0.00	24.26	11	5,592	0.20%
2020/11/20	8	24.04	4	24.04	24.08	4	5,569	0.07%
2020/11/19	1	23.92	0	0.00	23.87	1	5,535	0.02%
2020/11/18	15	23.97	2	23.97	23.97	13	5,522	0.24%
2020/11/16	0	0.00	33	23.66	23.70	-33	5,671	-0.58%
2020/11/13	0	0.00	21	23.14	23.23	-21	5,649	-0.37%
2020/11/12	20	23.37	1	23.30	23.24	19	5,672	0.33%
2020/11/11	1	23.05	0	0.00	23.05	1	5,677	0.02%
2020/11/10	0	0.00	4	23.24	23.16	-4	5,687	-0.07%
2020/11/09	0	0.00	10	23.50	23.64	-10	5,668	-0.18%
2020/11/06	0	0.00	12	22.82	22.80	-12	5,550	-0.22%
2020/11/05	0	0.00	8	22.40	22.42	-8	5,440	-0.15%
2020/11/04	0	0.00	5	22.00	22.08	-5	5,371	-0.09%
2020/11/03	0	0.00	6	21.54	21.54	-6	5,360	-0.11%
2020/10/28	0	0.00	3	21.79	21.80	-3	5,773	-0.05%
2020/10/27	1	21.83	2	21.83	21.82	-1	6,005	-0.02%
2020/10/23	0	0.00	2	22.08	22.09	-2	6,187	-0.03%
2020/10/22	0	0.00	3	22.08	22.10	-3	6,657	-0.05%
2020/10/21	0	0.00	1	22.25	22.22	-1	6,796	-0.01%
2020/10/20	0	0.00	1	22.22	22.21	-1	7,044	-0.01%
2020/10/19	0	0.00	36	22.33	22.34	-36	7,183	-0.50%
2020/10/16	0	0.00	6	22.33	22.22	-6	7,529	-0.08%
2020/10/15	0	0.00	10	22.23	22.23	-10	7,871	-0.13%
2020/10/14	1	22.37	62	22.29	22.32	-61	7,898	-0.77%
2020/10/13	5	22.08	88	22.11	22.16	-83	7,973	-1.04%
2020/10/12	0	0.00	50	22.00	22.00	-50	7,776	-0.64%
2020/10/08	2	21.47	34	21.50	21.47	-32	7,622	-0.42%
2020/10/07	0	0.00	140	21.23	21.24	-140	7,664	-1.83%	大賣/鉅額交易
2020/10/06	2	21.15	19	21.13	21.16	-17	7,796	-0.22%
2020/10/05	1	20.80	1	20.99	20.97	0	8,141	0.00%
2020/09/30	0	0.00	3	20.99	20.89	-3	8,690	-0.03%
2020/09/29	0	0.00	5	20.92	20.92	-5	9,248	-0.05%
2020/09/28	2	20.78	1	20.74	20.79	1	10,949	0.01%
2020/09/25	0	0.00	7	20.65	20.63	-7	11,094	-0.06%
2020/09/24	11	20.58	0	0.00	20.51	11	11,205	0.10%
2020/09/23	0	0.00	5	20.71	20.79	-5	11,328	-0.04%
2020/09/22	1	20.75	0	0.00	20.66	1	11,475	0.01%
2020/09/21	0	0.00	12	20.74	20.70	-12	11,636	-0.10%
2020/09/17	1	20.75	15	20.75	20.78	-14	11,989	-0.12%
2020/09/16	0	0.00	1	21.04	20.97	-1	12,186	-0.01%
2020/09/15	2	20.86	0	0.00	20.85	2	12,341	0.02%
2020/09/14	2	20.74	0	0.00	20.73	2	12,547	0.02%
2020/09/11	2	20.47	5	20.49	20.50	-3	12,736	-0.02%
2020/09/09	2	20.56	0	0.00	20.63	2	13,114	0.02%
2020/09/07	4	20.93	10	21.01	20.90	-6	13,496	-0.04%
2020/09/04	5	21.12	0	0.00	21.16	5	13,651	0.04%
2020/09/03	0	0.00	7	21.64	21.65	-7	13,787	-0.05%
2020/09/02	0	0.00	29	21.41	21.41	-29	13,870	-0.21%
2020/09/01	8	21.16	0	0.00	21.18	8	14,070	0.06%
2020/08/31	1	21.24	31	21.22	21.14	-30	14,366	-0.21%
2020/08/28	1	21.00	1	21.04	21.05	0	14,641	0.00%
2020/08/27	1	21.29	0	0.00	21.19	1	14,923	0.01%
2020/08/26	1	21.25	0	0.00	21.24	1	15,262	0.01%
2020/08/21	10	21.12	0	0.00	21.15	10	16,392	0.06%
2020/08/20	3	20.98	59	20.83	20.98	-56	16,778	-0.33%
2020/08/19	2	21.65	3	21.66	21.53	-1	16,891	-0.01%
2020/08/18	0	0.00	2	21.78	21.69	-2	17,294	-0.01%
2020/08/17	0	0.00	4	21.80	21.83	-4	17,750	-0.02%
2020/08/14	2	21.73	15	21.73	21.74	-13	18,218	-0.07%
2020/08/13	0	0.00	14	21.73	21.73	-14	18,760	-0.07%
2020/08/12	4	21.44	49	21.42	21.37	-45	19,247	-0.23%
2020/08/11	10	21.63	2	21.61	21.63	8	19,701	0.04%
2020/08/10	1	21.69	43	21.79	21.67	-42	20,317	-0.21%
2020/08/07	2	21.82	20	21.77	21.79	-18	20,862	-0.09%
2020/08/06	2	22.04	14	22.05	22.00	-12	21,415	-0.06%
2020/08/05	0	0.00	6	21.90	21.98	-6	21,922	-0.03%
2020/08/04	5	21.80	2	21.82	21.83	3	22,660	0.01%
2020/08/03	4	21.56	6	21.56	21.57	-2	23,346	-0.01%
2020/07/31	5	21.44	38	21.35	21.45	-33	24,110	-0.14%
2020/07/30	1	21.05	5	21.08	21.08	-4	24,499	-0.02%
2020/07/29	0	0.00	193	20.80	20.88	-193	25,270	-0.76%	大賣/鉅額交易
2020/07/28	8	21.03	51	21.15	20.84	-43	26,437	-0.16%
2020/07/27	5	20.75	27	20.76	20.76	-22	26,194	-0.08%
2020/07/24	2	20.81	14	20.71	20.70	-12	27,251	-0.04%
2020/07/23	11	20.82	61	20.82	20.82	-50	28,004	-0.18%
2020/07/22	3	20.87	34	20.84	20.85	-31	29,240	-0.11%
2020/07/21	2	20.71	30	20.73	20.71	-28	29,571	-0.09%
2020/07/20	14	20.28	0	0.00	20.38	14	29,832	0.05%
2020/07/17	357	20.32	18	20.31	20.30	339	31,775	1.07%	大買/鉅額交易
2020/07/16	10	20.50	0	0.00	20.43	10	33,856	0.03%
2020/07/15	1	20.60	92	20.78	20.61	-91	36,946	-0.25%
2020/07/14	8	20.60	420	20.65	20.59	-412	40,188	-1.03%	大賣/鉅額交易
2020/07/13	0	0.00	30	20.77	20.77	-30	45,057	-0.07%
2020/07/10	29	20.74	26	20.74	20.66	3	52,619	0.01%
2020/07/09	55	20.78	34	20.76	20.83	21	60,250	0.03%
2020/07/08	30	20.55	317	20.63	20.63	-287	72,482	-0.40%	大賣/鉅額交易
2020/07/07	186	20.56	206	20.50	20.46	-20	106,472	-0.02%	大買/大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析