台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.36%
  • 成交量
    539
  • 產業
    上市
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦基因免疫生技 (00897)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.28.2500.008.240.21,3770.01%
2024/05/270.28.1400.008.110.21,3440.01%
2024/05/2300.000.38.358.36-0.31,359-0.03%
2024/05/220.28.2000.008.200.21,3270.01%
2024/05/1500.0018.108.08-11,230-0.08%
2024/05/0600.0018.128.11-11,209-0.08%
2024/04/290.17.7300.007.700.11,1450.00%
2024/04/230.17.6300.007.610.11,1740.01%
2024/04/1937.4600.007.4531,1820.25%
2024/04/1700.0087.657.64-81,154-0.69%
2024/04/160.17.7000.007.700.11,1640.01%
2024/04/100.37.9700.007.950.31,1910.02%
2024/03/060.28.0600.008.040.21,2600.01%
2024/02/2700.0018.138.16-11,212-0.08%
2024/02/2300.0017.977.96-11,189-0.08%
2024/02/210.27.8000.007.770.21,2070.01%
2024/01/2300.0027.487.49-21,328-0.15%
2024/01/1500.0037.687.72-31,361-0.22%
2023/12/2537.4900.007.4931,4480.21%
2023/10/2300.00106.176.17-101,260-0.79%
2023/10/2000.0016.176.17-11,259-0.08%
2023/10/1716.5900.006.5911,2490.08%
2023/10/1116.8500.006.8311,2370.08%
2023/08/180.17.3100.007.280.11,3400.01%
2023/08/08107.4200.007.43101,3770.73%
2023/07/2100.0017.847.87-11,386-0.07%
2023/07/1300.0037.937.93-31,413-0.21%
2023/07/1000.0027.607.59-21,499-0.13%
2023/07/07107.5400.007.56101,5100.66%
2023/07/0400.000.47.707.69-0.41,548-0.02%
2023/06/28157.5800.007.61151,6030.94%
2023/06/20107.8800.007.88101,7380.58%
2023/06/13257.9400.007.96251,8101.38%
2023/06/02197.8000.007.82192,0980.91%
2023/05/3117.7100.007.7212,1510.05%
2023/05/2400.00608.138.13-602,371-2.53%
2023/05/1800.0057.837.83-52,386-0.21%
2023/05/0587.8500.007.8682,5180.32%
2023/05/04157.7000.007.72152,4980.60%
2023/04/11257.5617.567.56242,4150.99%
2023/04/07307.6400.007.63302,4361.23%
2023/03/31357.4300.007.41352,3961.46%
2023/03/3000.0057.467.47-52,403-0.21%
2023/03/28257.3857.357.36202,4260.82%
2023/03/27257.3400.007.38252,4441.02%
2023/03/24207.2700.007.27202,4350.82%
2023/03/235.27.3000.007.295.22,4090.22%
2023/03/100.17.5200.007.510.12,1980.00%
2023/03/020.27.7600.007.740.22,0100.01%
2023/01/31158.4600.008.46151,6560.91%
2023/01/1700.00208.508.49-201,683-1.19%
2023/01/1600.00308.518.50-301,686-1.78%
2023/01/1100.00108.328.34-101,714-0.58%
2023/01/0500.00938.408.41-931,784-5.21%
2022/12/280.18.0400.008.020.11,8290.01%
2022/12/27108.3600.008.36101,8000.56%
2022/12/2200.00778.458.45-771,832-4.20%
2022/12/200.18.4100.008.290.11,8650.01%
2022/12/160.28.7300.008.720.21,8540.01%
2022/11/2400.0019.039.01-11,941-0.05%
2022/11/1500.00809.559.54-801,984-4.03%
2022/11/1400.001009.509.48-1001,997-5.01%
2022/11/1100.001009.349.35-1001,998-5.00%
2022/11/080.29.1000.009.070.22,0250.01%
2022/11/0300.00509.249.24-502,035-2.46%
2022/10/270.19.2519.259.25-0.92,118-0.04%
2022/10/2018.7700.008.8112,0610.05%
2022/10/170.19.0000.008.950.12,0150.00%
2022/09/260.38.9500.008.890.32,0090.01%
2022/09/140.29.8000.009.760.22,1580.01%
2022/08/230.29.8500.009.810.22,4050.01%
2022/08/2200.0019.949.95-12,409-0.04%
2022/08/18110.3400.0010.3412,4110.04%
2022/08/150.110.8000.0010.820.12,4090.00%
2022/08/0500.00110.7010.70-12,416-0.04%
2022/08/040.510.4800.0010.460.52,4200.02%
2022/07/290.110.2600.0010.250.12,4880.00%
2022/07/2800.00110.2710.27-12,506-0.04%
2022/07/1300.001010.1110.14-102,573-0.39%
2022/07/1100.00510.3110.30-52,570-0.19%
2022/07/0800.00310.2710.28-32,561-0.12%
2022/07/0700.0029.889.98-22,554-0.08%
2022/07/0600.0059.989.95-52,553-0.20%
2022/06/2419.3319.269.3302,5000.00%
2022/06/2028.2900.008.2422,4460.08%
2022/06/0218.8000.008.7912,4350.04%
2022/05/2719.0119.028.9902,4670.00%
2022/05/2419.1400.009.1212,6250.04%
2022/04/22109.9200.009.96103,2440.31%
2022/04/0100.001010.5610.57-103,863-0.26%
2022/03/1600.000.69.679.68-0.63,973-0.01%
2022/03/1449.7700.009.7644,0480.10%
2022/03/0409.9300.009.9104,3640.00%
2022/03/0300.00310.2210.25-34,430-0.07%
2022/02/25110.0300.0010.0514,7070.02%
2022/02/23610.0000.0010.0064,6630.13%
2022/02/2200.00509.979.95-504,685-1.07%
2022/02/210.110.1600.0010.160.14,6420.00%
2022/02/180.110.3500.0010.330.14,6400.00%
2022/02/152.610.3300.0010.332.64,6530.06%
2022/02/140.110.4600.0010.450.14,6790.00%
2022/02/081010.7000.0010.71104,7730.21%
2022/02/071010.5300.0010.54104,8210.21%
2022/01/2400.001010.3210.31-104,744-0.21%
2022/01/20110.54510.5110.57-44,725-0.08%
2022/01/19210.661010.6310.59-84,639-0.17%
2022/01/1700.00111.1511.15-14,456-0.02%
2022/01/13111.6400.0011.6314,3630.02%
2022/01/10511.6800.0011.7454,3000.12%
2022/01/07211.751211.7711.76-104,265-0.23%
2022/01/065.811.9200.0011.905.84,2000.14%
2022/01/051.512.51112.5512.580.54,0700.01%
2022/01/0300.00113.0113.02-14,005-0.02%
2021/12/301.113.0100.0013.011.14,1030.03%
2021/12/22113.4600.0013.4314,6820.02%
2021/12/2100.00113.5713.56-14,717-0.02%
2021/12/0900.000.313.4813.47-0.34,904-0.01%
2021/12/0800.001.213.3513.35-1.24,924-0.02%
2021/12/0711.312.721012.7312.771.34,9150.03%
2021/12/06513.1100.0013.1454,8130.10%
2021/12/02613.5200.0013.5264,7440.13%
2021/11/30113.931013.9213.91-94,717-0.19%
2021/11/2911.114.03214.0214.049.14,7400.19%
2021/11/26713.6700.0013.6974,6570.15%
2021/11/240.513.7400.0013.700.54,5010.01%
2021/11/191.214.10114.0914.100.24,3380.00%
2021/11/185.314.1300.0014.155.34,3460.12%
2021/11/160.214.1700.0014.150.24,4250.00%
2021/11/1110.314.1800.0014.1810.34,5730.22%
2021/11/101.214.32114.2914.300.24,5910.00%
2021/11/09114.5000.0014.5114,6020.02%
2021/11/080.114.6100.0014.500.14,6580.00%
2021/11/04115.0100.0015.0114,6000.02%
2021/11/0200.00114.7414.75-14,593-0.02%
2021/11/010.114.6700.0014.620.14,6510.00%
2021/10/270.114.6600.0014.660.14,9530.00%
2021/10/192.114.3300.0014.302.16,3510.03%
2021/10/183.114.3200.0014.303.16,7600.05%
2021/10/150.314.53614.5114.50-5.87,240-0.08%
2021/10/1200.00214.0013.99-29,039-0.02%
2021/10/08214.1700.0014.19210,0020.02%
2021/10/07214.0600.0014.06211,5640.02%
2021/10/065.414.1800.0014.175.412,6550.04%
2021/10/0512.714.0500.0014.1912.717,2470.07%
2021/10/0431.614.6500.0014.5031.624,9780.13%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音