加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    12.91
  • 漲跌
    ▼0.08
  • 漲幅
    -0.62%
  • 成交量
    5,351張
  • 產業
    上櫃

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1012.51313.51414.51515.516Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00612.9312.99-69,117-0.07%
2025/05/08113.10213.1013.10-19,144-0.01%
2025/05/02113.6800.0013.7418,8250.01%
2025/04/2400.000.414.0614.06-0.48,9370.00%
2025/04/21413.9300.0013.8648,9140.04%
2025/04/18114.0500.0014.0418,8480.01%
2025/04/17614.2600.0014.2968,8800.07%
2025/04/160.214.2000.0014.210.28,9010.00%
2025/04/150.214.2400.0014.240.28,9600.00%
2025/04/14213.9700.0014.0528,9620.02%
2025/04/11414.065014.0014.06-468,859-0.52%
2025/04/1000.00514.5314.58-58,759-0.06%
2025/04/09614.283.714.3214.202.38,6730.03%
2025/04/07515.3728.215.4215.36-23.27,905-0.29%
2025/04/020.115.08115.0615.06-0.97,133-0.01%
2025/03/310.114.95414.9514.95-3.96,764-0.06%
2025/03/1700.00114.7914.77-17,001-0.01%
2025/03/14214.7900.0014.7827,0570.03%
2025/03/1100.00415.0014.97-47,573-0.05%
2025/03/050.114.8900.0014.830.18,2500.00%
2025/03/0400.001015.1215.10-108,294-0.12%
2025/03/030.114.954014.9514.97-39.97,908-0.50%
2025/02/2700.0021.614.8614.89-21.67,827-0.28%
2025/02/2600.00214.7614.74-27,586-0.03%
2025/02/2500.003014.6014.60-307,465-0.40%
2025/02/19514.3000.0014.2957,5650.07%
2025/02/140.214.3100.0014.350.27,9070.00%
2025/02/131.214.2000.0014.191.28,0150.01%
2025/02/10214.5000.0014.4928,1810.02%
2025/02/0700.003114.6114.56-318,587-0.36%
2025/02/050.214.3700.0014.390.28,7790.00%
2025/01/20414.0500.0014.0648,5500.05%
2025/01/1015.214.0700.0014.0715.29,5290.16%
2025/01/08114.0600.0014.0719,7460.01%
2025/01/07214.2000.0014.2029,8590.02%
2024/12/270.214.3200.0014.320.210,8330.00%
2024/12/260.214.2900.0014.280.211,0170.00%
2024/12/240.114.32614.2914.30-5.911,429-0.05%
2024/12/201.214.3600.0014.371.211,7610.01%
2024/12/191.114.4800.0014.471.111,8470.01%
2024/12/160.414.6200.0014.620.412,5580.00%
2024/12/130.214.76214.7114.73-1.812,767-0.01%
2024/12/124.214.8400.0014.834.212,9950.03%
2024/12/112.315.0000.0014.992.313,3210.02%
2024/12/102.215.0700.0015.072.213,6800.02%
2024/12/09215.18215.1815.22013,8000.00%
2024/12/0500.00215.1115.12-213,844-0.01%
2024/12/030.115.141015.1815.15-9.913,985-0.07%
2024/12/0200.000.215.0915.09-0.213,8440.00%
2024/11/2900.000.214.9714.98-0.213,7620.00%
2024/11/2800.000.214.9214.93-0.213,7580.00%
2024/11/2700.00114.8214.82-113,657-0.01%
2024/11/134014.5600.0014.564014,1480.28%
2024/11/082014.500.414.4814.5019.614,1670.14%
2024/11/070.714.4200.0014.400.714,4550.01%
2024/11/06214.30114.3414.44114,5450.01%
2024/11/04214.4600.0014.44215,0150.01%
2024/10/30214.5800.0014.57215,9100.01%
2024/10/29914.531014.5514.55-116,186-0.01%
2024/10/2813.214.51314.4914.4910.216,3460.06%
2024/10/251.214.7200.0014.731.216,3060.01%
2024/10/24114.56214.5614.59-116,406-0.01%
2024/10/235.214.5300.0014.525.216,4360.03%
2024/10/21414.8000.0014.78416,3730.02%
2024/10/18214.8500.0014.85216,4380.01%
2024/10/16115.2100.0015.19116,2620.01%
2024/10/15315.0400.0015.04316,2580.02%
2024/10/14114.9800.0014.97116,3730.01%
2024/10/11115.0900.0015.08116,4360.01%
2024/10/080.315.2700.0015.250.316,2320.00%
2024/09/3000.000.115.4715.43-0.116,0060.00%
2024/09/27215.43115.4215.44115,9750.01%
2024/09/26115.4800.0015.49116,0530.01%
2024/09/2500.00115.5915.59-116,061-0.01%
2024/09/240.115.696315.7015.63-62.915,968-0.39%
2024/09/20115.753215.7415.75-3116,059-0.19%
2024/09/191915.82215.8215.811715,9970.11%
2024/09/16115.888.315.9015.90-7.315,623-0.05%
2024/09/13215.9800.0015.95215,4680.01%
2024/09/115116.07316.0916.104815,1630.32%
2024/09/1000.00615.9115.94-615,019-0.04%
2024/09/0900.001015.7715.77-1015,250-0.07%
2024/09/0600.001415.8115.81-1415,224-0.09%
2024/09/041015.5800.0015.601015,1690.07%
2024/09/0200.001015.3615.35-1015,072-0.07%
2024/08/29215.4700.0015.47215,1840.01%
2024/08/26315.5100.0015.53315,2690.02%
2024/08/21515.59115.5915.60415,4650.03%
2024/08/20115.4400.0015.43115,4240.01%
2024/08/190.815.4700.0015.460.815,3940.01%
2024/08/163.215.571015.5615.55-6.915,246-0.04%
2024/08/13415.49115.5115.48314,9470.02%
2024/08/090.215.3500.0015.350.215,0080.00%
2024/08/0800.00115.5215.49-114,698-0.01%
2024/08/076515.6418515.6415.63-12014,615-0.82% 大賣/鉅額交易
2024/08/067515.8425.715.8115.8349.314,3540.34%
2024/08/05315.979115.9815.96-8813,727-0.64%
2024/08/02615.5700.0015.52613,1020.05%
2024/08/01615.3300.0015.32612,8010.05%
2024/07/29115.0300.0015.07112,4850.01%
2024/07/2216815.0500.0015.1016812,5031.34% 大買/鉅額交易
2024/07/17115.2500.0015.23112,1760.01%
2024/07/15215.05315.0415.04-112,530-0.01%
2024/07/1200.00515.0715.11-512,473-0.04%
2024/07/0800.002014.8914.87-2012,780-0.16%
2024/07/031.614.7416814.7014.73-166.413,102-1.27% 大賣/鉅額交易
2024/07/02514.6800.0014.69513,2610.04%
2024/06/26515.1400.0015.13513,5610.04%
2024/06/2516815.1400.0015.1616813,5981.24% 大買/鉅額交易
2024/06/2100.0034515.0315.02-34513,619-2.53% 大賣/鉅額交易
2024/06/190.115.1400.0015.140.113,9750.00%
2024/06/1400.00115.0015.00-114,116-0.01%
2024/06/1200.000.414.7314.74-0.414,1010.00%
2024/06/118514.623014.6314.625514,2810.39%
2024/06/0700.00914.8814.88-914,266-0.06%
2024/06/0600.0024.214.8814.86-24.214,338-0.17%
2024/06/0511614.8300.0014.8011614,3460.81% 大買/鉅額交易
2024/06/041014.63614.6614.66414,3270.03%
2024/06/0315014.5000.0014.4815014,4931.03% 大買/鉅額交易
2024/05/3100.00114.4014.41-114,637-0.01%
2024/05/150.114.5300.0014.480.116,2120.00%
統一美債20年 相關文章
統一美債20年 相關影音