• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.86
  • 漲跌
    ▼0.47
  • 漲幅
    -2.88%
  • 成交量
    21,899張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121515.51616.51717.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111.515.8500.0015.861.515,6710.01%
2025/04/1000.00816.2816.33-815,430-0.05%
2025/04/090.715.6900.0015.710.714,8860.00%
2025/04/081016.39516.4116.41513,4340.04%
2025/04/07416.6824.916.6816.53-20.913,047-0.16%
2025/04/011016.95273.316.9516.99-263.311,912-2.21% 大賣/鉅額交易
2025/03/317816.970.316.9616.9677.811,7860.66%
2025/03/2819216.811016.8116.8118211,7111.55% 大買/鉅額交易
2025/03/2000.00517.0017.00-513,477-0.04%
2025/03/191016.86516.8616.86513,5860.04%
2025/03/1800.00516.8716.86-513,728-0.04%
2025/03/172016.8600.0016.872014,0740.14%
2025/03/144816.8300.0016.834814,2990.34%
2025/03/131.116.8300.0016.831.114,6650.01%
2025/03/1212.116.8800.0016.8812.114,6420.08%
2025/03/110.517.03917.0417.02-8.514,582-0.06%
2025/03/105016.9500.0016.945014,6310.34%
2025/03/0700.00116.9916.99-114,838-0.01%
2025/03/061516.930.816.9516.9314.215,0210.09%
2025/03/05116.9600.0016.97115,0520.01%
2025/03/0400.00517.1717.14-515,069-0.03%
2025/03/0300.0019917.0317.03-19914,772-1.35% 大賣/鉅額交易
2025/02/27417.040.317.0217.023.714,7940.02%
2025/02/2600.00216.9516.97-214,611-0.01%
2025/02/2500.00416.9016.90-414,262-0.03%
2025/02/24116.80516.7916.80-414,143-0.03%
2025/02/2000.003016.7516.74-3014,759-0.20%
2025/02/19202.216.803816.7916.81164.215,0571.09% 大買/鉅額交易
2025/02/18116.8400.0016.83115,3840.01%
2025/02/1400.00516.8116.81-516,057-0.03%
2025/02/13616.6900.0016.68616,4700.04%
2025/02/122.716.7900.0016.772.716,6670.02%
2025/02/110.216.8600.0016.840.217,0190.00%
2025/02/101016.8600.0016.851017,4150.06%
2025/02/0600.00516.9716.96-518,375-0.03%
2025/02/0500.00616.8516.86-618,537-0.03%
2025/02/04216.7800.0016.83218,6590.01%
2025/01/130.116.4500.0016.460.120,0150.00%
2025/01/103.316.5100.0016.523.319,9730.02%
2025/01/080.116.4400.0016.440.120,1030.00%
2025/01/071.116.5200.0016.511.120,0930.01%
2025/01/06116.6400.0016.64119,8670.01%
2025/01/0300.00182.316.7316.75-182.319,824-0.92% 大賣/鉅額交易
2025/01/02116.6500.0016.69119,9340.01%
2024/12/31116.7600.0016.77120,1170.00%
2024/12/303.216.6000.0016.603.220,2370.02%
2024/12/27170.216.7000.0016.67170.220,2200.84% 大買/鉅額交易
2024/12/260.116.6614416.6416.64-14420,376-0.71% 大賣/鉅額交易
2024/12/2416.116.641216.6416.644.120,7130.02%
2024/12/2314716.6400.0016.6914720,7260.71% 大買/鉅額交易
2024/12/20116.6300.0016.64120,7880.00%
2024/12/193.216.7700.0016.763.220,2870.02%
2024/12/1810.116.9400.0016.9410.119,6200.05%
2024/12/1610.117.0300.0017.0410.119,5720.05%
2024/12/131.217.085017.0917.11-48.819,430-0.25%
2024/12/1251.317.2500.0017.2051.319,3500.27%
2024/12/1110.117.2800.0017.2910.119,3670.05%
2024/12/100.117.2900.0017.300.119,2790.00%
2024/12/060.117.29217.3017.29-218,734-0.01%
2024/12/052017.2800.0017.292018,7590.11%
2024/12/04217.2100.0017.18218,6600.01%
2024/12/0300.00217.3317.31-218,604-0.01%
2024/12/0200.002217.2217.26-2218,493-0.12%
2024/11/2800.0015417.0917.09-15418,691-0.82% 大賣/鉅額交易
2024/11/215416.9200.0016.905418,6110.29%
2024/11/2000.00516.9016.89-518,686-0.03%
2024/11/1800.00516.8716.88-518,246-0.03%
2024/11/14416.9700.0016.99418,0740.02%
2024/11/1318.217.0700.0017.0618.218,0500.10%
2024/11/120.117.262017.2517.28-19.917,760-0.11%
2024/11/1100.0011517.0817.16-11517,405-0.66% 大賣/鉅額交易
2024/11/0800.001116.9817.02-1117,227-0.06%
2024/11/0700.00216.9216.87-217,433-0.01%
2024/11/06516.76716.8216.85-217,408-0.01%
2024/11/04216.6700.0016.67217,4390.01%
2024/11/01116.782516.7816.80-2417,943-0.13%
2024/10/3024016.9100.0016.8724018,3281.31% 大買/鉅額交易
2024/10/28416.8143016.7916.82-42618,952-2.25% 大賣/鉅額交易
2024/10/2500.003.216.9817.00-3.218,991-0.02%
2024/10/2443316.8900.0016.9043319,3402.24% 大買/鉅額交易
2024/10/232.216.9000.0016.902.219,6910.01%
2024/10/2215.116.9843016.9716.90-414.920,050-2.07% 大賣/鉅額交易
2024/10/213.317.161017.1417.14-6.719,724-0.03%
2024/10/183517.2500.0017.253519,7570.18%
2024/10/17117.41517.4017.40-419,921-0.02%
2024/10/1600.00617.4717.46-620,219-0.03%
2024/10/152017.3400.0017.372020,8490.10%
2024/10/146.117.2900.0017.306.121,2180.03%
2024/10/1111.117.3600.0017.3511.121,3960.05%
2024/10/09017.4100.0017.39021,5430.00%
2024/10/08017.41117.4417.44-121,7330.00%
2024/10/0700.002117.5117.52-2122,175-0.09%
2024/09/3043017.4600.0017.4243022,4521.92% 大買/鉅額交易
2024/09/275017.41417.4217.434622,6170.20%
2024/09/261017.50442.517.4917.50-432.522,718-1.90% 大賣/鉅額交易
2024/09/25017.561017.5717.56-1023,154-0.04%
2024/09/2400.00117.6617.60-123,2860.00%
2024/09/23217.6100.0017.61223,6200.01%
2024/09/1947617.6100.0017.5647624,2371.96% 大買/鉅額交易
2024/09/18117.6400.0017.65124,5140.00%
2024/09/165417.6200.0017.625425,0360.22%
2024/09/13017.6800.0017.68025,3490.00%
2024/09/120.117.6800.0017.700.125,6560.00%
2024/09/0600.00217.4917.51-226,777-0.01%
2024/09/05317.4300.0017.45327,0660.01%
2024/09/03217.2800.0017.29227,9460.01%
2024/09/020.217.260.617.2517.25-0.428,1950.00%
2024/08/30117.2700.0017.30128,7150.00%
2024/08/29217.3400.0017.33229,1060.01%
2024/08/281017.352417.3617.37-1429,754-0.05%
2024/08/231017.31217.3317.34831,0360.03%
2024/08/221.117.30317.3217.35-1.931,376-0.01%
2024/08/210.117.3000.0017.300.131,8230.00%
2024/08/205.117.221017.2117.22-4.932,193-0.02%
2024/08/1950.217.2800.0017.2550.232,5490.15%
2024/08/1625.117.364.617.3617.3720.532,5790.06%
2024/08/1500.002317.4217.44-2332,758-0.07%
2024/08/140.317.312617.3017.32-25.732,658-0.08%
2024/08/1331.317.2400.0017.2331.332,7860.10%
2024/08/121.517.2000.0017.221.533,1730.00%
2024/08/097.217.1200.0017.107.233,3830.02%
2024/08/0816.517.2300.0017.2016.533,2280.05%
2024/08/0733.417.29517.2917.3128.433,1700.09%
2024/08/0641.417.351217.3517.3729.433,2050.09%
2024/08/0535.317.56101.717.5217.50-66.432,822-0.20% 大賣/
2024/08/02317.451017.4317.41-732,483-0.02%
2024/08/01317.35017.3617.34332,4450.01%
2024/07/309817.2400.0017.229832,3970.30%
2024/07/29617.233617.2317.22-3032,512-0.09%
2024/07/2634.117.0800.0017.0734.132,3490.11%
2024/07/235617.1700.0017.175632,3020.17%
2024/07/222717.161617.1717.211132,2900.03%
2024/07/19217.172.317.1717.17-0.332,1990.00%
2024/07/1800.004.617.1517.18-4.631,991-0.01%
2024/07/171.317.18517.1817.17-3.831,830-0.01%
2024/07/162717.117017.0917.10-4331,888-0.13%
2024/07/1500.00217.1317.14-231,745-0.01%
2024/07/1210.517.094117.1017.11-30.531,768-0.10%
2024/07/111217.0100.0017.011231,9960.04%
2024/07/1021.117.000.517.0117.0120.632,5630.06%
2024/07/0980.217.01517.0017.0275.232,7400.23%
2024/07/0800.00216.9416.92-232,893-0.01%
2024/07/05516.8400.0016.86533,2520.02%
2024/07/0400.008016.8916.86-8033,576-0.24%
2024/07/0300.00216.8116.83-233,718-0.01%
2024/07/021.416.7000.0016.701.433,8540.00%
2024/07/0195.216.7000.0016.7195.233,9410.28%
2024/06/2812.216.8200.0016.8212.234,3720.04%
2024/06/2729.716.825016.8216.81-20.334,460-0.06%
2024/06/264.116.9150.116.9116.91-4634,319-0.13%
2024/06/2526.116.9500.0016.9326.134,3400.08%
2024/06/245916.8800.0016.875934,1880.17%
2024/06/2110.616.87316.8516.827.634,2600.02%
2024/06/2017.516.97616.9816.9411.534,2300.03%
2024/06/190.317.0600.0017.050.334,6110.00%
2024/06/181016.9900.0016.991034,6880.03%
2024/06/173816.9900.0016.983834,8030.11%
2024/06/141817.0100.0017.011834,6160.05%
2024/06/134016.9100.0016.914034,9270.11%
2024/06/12116.792016.8016.81-1935,193-0.05%
2024/06/11716.7300.0016.73735,3480.02%
2024/06/072.116.88116.8716.901.135,4960.00%
2024/06/0616.316.9300.0016.9016.335,9170.05%
2024/06/052.316.921016.9216.92-7.836,290-0.02%
2024/06/04216.829.316.8116.83-7.336,391-0.02%
2024/06/0300.00716.7516.73-736,106-0.02%
2024/05/310.116.6600.0016.670.135,8000.00%
2024/05/303.516.5000.0016.533.535,6600.01%
2024/05/298.316.5520616.5616.55-197.735,989-0.55% 大賣/鉅額交易
2024/05/28216.6420016.6416.64-19835,871-0.55% 大賣/鉅額交易
2024/05/271.516.6700.0016.661.536,0930.00%
2024/05/242716.6900.0016.682736,5430.07%
2024/05/23516.7248316.7216.72-47837,736-1.27% 大賣/鉅額交易
2024/05/220.516.75416.7316.72-3.538,284-0.01%
2024/05/21116.692716.6916.71-2639,287-0.07%
2024/05/201316.6900.0016.701340,9080.03%
2024/05/17116.711116.7016.71-1042,133-0.02%
2024/05/1600.001816.7716.79-1843,338-0.04%
2024/05/15116.6500.0016.63144,2250.00%
2024/05/141016.6300.0016.621045,2540.02%
2024/05/1000.001616.6716.66-1648,600-0.03%
2024/05/0985.116.5900.0016.5885.153,4350.16%
2024/05/08116.675.716.6616.66-4.754,339-0.01%
2024/05/07516.5838.516.6316.65-33.555,321-0.06%
2024/05/06116.495016.4916.50-4955,933-0.09%
2024/05/03516.3900.0016.39556,4330.01%
2024/05/02316.411416.4016.41-1157,230-0.02%
2024/04/3000.00316.4016.42-357,953-0.01%
2024/04/2988416.3700.0016.3488458,6591.51% 大買/鉅額交易
2024/04/264.216.24316.2216.241.260,4130.00%
2024/04/25416.3000.0016.29462,1800.01%
2024/04/242.516.35216.3216.360.563,6220.00%
2024/04/23216.37116.3716.38164,6430.00%
2024/04/221.316.252016.2416.25-18.765,676-0.03%
2024/04/1900.0091816.3416.35-91866,146-1.39% 大賣/鉅額交易
2024/04/1890116.2500.0016.2490165,9031.37% 大買/鉅額交易
2024/04/173.716.2400.0016.223.765,7770.01%
2024/04/168.416.3489716.3316.35-888.665,525-1.36% 大賣/鉅額交易
2024/04/1511.216.451216.4616.43-0.865,0140.00%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音