• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    6,070張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00918.2318.15-911,095-0.08%
2024/12/31118.120.118.0418.190.911,1250.01%
2024/12/30118.206518.1718.17-6411,219-0.57%
2024/12/2600.001218.2718.27-1211,305-0.11%
2024/12/25318.181218.2318.17-911,334-0.08%
2024/12/246.118.201218.2618.20-5.911,437-0.05%
2024/12/2000.002018.0717.98-2011,597-0.17%
2024/12/19118.0600.0018.06111,5720.01%
2024/12/1800.002618.1318.16-2611,675-0.22%
2024/12/165.117.9894.818.2217.96-89.711,569-0.78%
2024/12/1300.0022.518.1318.18-22.511,494-0.20%
2024/12/1200.0029.518.2818.22-29.511,503-0.26%
2024/12/1100.002218.1818.19-2211,527-0.19%
2024/12/1000.001718.3218.22-1711,557-0.15%
2024/12/0900.00818.3418.27-811,635-0.07%
2024/12/06218.302118.3818.28-1911,670-0.16%
2024/12/0500.0026.118.3018.35-26.111,618-0.22%
2024/12/0400.001618.1118.29-1611,490-0.14%
2024/12/034.118.10204.318.0918.07-200.211,184-1.79% 大賣/鉅額交易
2024/12/020.818.20518.1618.21-4.29,637-0.04%
2024/11/29118.0100.0018.0119,6910.01%
2024/11/28217.9000.0017.9129,7170.02%
2024/11/272.318.15418.1518.06-1.79,807-0.02%
2024/11/262.318.2600.0018.282.39,9080.02%
2024/11/21218.08218.1318.19010,1950.00%
2024/11/206.218.1500.0018.126.210,2330.06%
2024/11/19218.042818.1318.15-2610,305-0.25%
2024/11/18118.0519.318.0818.04-18.310,377-0.18%
2024/11/15318.3400.0018.34310,6620.03%
2024/11/145.118.37118.3918.344.110,9120.04%
2024/11/131.118.49218.4718.53-0.911,059-0.01%
2024/11/1222.718.5500.0018.4422.711,2670.20%
2024/11/110.118.7000.0018.750.111,1650.00%
2024/11/080.318.87118.9018.77-0.711,347-0.01%
2024/11/07118.67118.7718.76011,6110.00%
2024/11/06118.651618.6518.61-1511,857-0.13%
2024/11/052.618.571018.5518.56-7.412,141-0.06%
2024/11/042018.678.818.6418.6111.213,3240.08%
2024/11/01418.65318.7318.85114,8880.01%
2024/10/304.118.92818.9118.91-3.915,835-0.02%
2024/10/2920.618.9500.0019.0020.615,9800.13%
2024/10/28219.2600.0019.27216,0450.01%
2024/10/25119.23119.2719.26016,5440.00%
2024/10/24119.22719.3219.22-617,084-0.04%
2024/10/231619.4100.0019.361617,6190.09%
2024/10/22319.44519.4419.47-218,115-0.01%
2024/10/2100.00219.5019.50-219,382-0.01%
2024/10/182.219.3600.0019.312.220,0190.01%
2024/10/17119.35119.3719.35020,8750.00%
2024/10/16119.3900.0019.42121,3500.00%
2024/10/153.119.37219.4419.401.122,3910.01%
2024/10/14019.2900.0019.31024,7880.00%
2024/10/118.119.26119.3019.267.127,2250.03%
2024/10/09019.2300.0019.17028,5540.00%
2024/10/0814.119.16619.1619.188.129,7110.03%
2024/10/07019.35519.2619.28-531,282-0.02%
2024/10/047.119.1700.0019.177.132,9230.02%
2024/10/01319.3000.0019.30333,9950.01%
2024/09/30019.4000.0019.30035,4490.00%
2024/09/2700.00619.6019.49-638,128-0.02%
2024/09/26519.51319.5019.44242,1340.00%
2024/09/251019.271119.2719.31-142,1530.00%
2024/09/24718.86518.9518.98242,0500.00%
2024/09/23518.9600.0018.93542,0540.01%
2024/09/20618.95418.9718.91242,1340.00%
2024/09/191518.9100.0018.961542,0110.04%
2024/09/1816.118.9200.0018.8116.142,1250.04%
2024/09/16219.042519.0419.11-2342,033-0.05%
2024/09/131.319.10319.0919.05-1.742,0180.00%
2024/09/1200.002119.1419.06-2142,014-0.05%
2024/09/11618.8400.0018.80641,9480.01%
2024/09/101418.9600.0018.891441,8630.03%
2024/09/097.519.01119.0019.036.541,7090.02%
2024/09/06719.11719.2319.24041,5570.00%
2024/09/056.219.271219.1419.14-5.841,509-0.01%
2024/09/0410.319.2200.0019.2010.341,4180.02%
2024/09/032.619.71419.7019.71-1.441,0310.00%
2024/09/02319.8400.0019.78340,8430.01%
2024/08/30019.7700.0019.79040,7840.00%
2024/08/2900.004.219.6519.71-4.240,809-0.01%
2024/08/287.119.6100.0019.657.140,6930.02%
2024/08/273.519.5700.0019.653.540,6490.01%
2024/08/26219.65219.8519.62040,6380.00%
2024/08/2300.00119.4619.63-140,5500.00%
2024/08/22619.621019.6119.59-440,423-0.01%
2024/08/213.219.685.119.7319.67-1.940,4210.00%
2024/08/20419.8200.0019.78440,3180.01%
2024/08/19119.8300.0019.81140,2410.00%
2024/08/16219.6000.0019.54239,9220.01%
2024/08/15919.53219.5219.49739,6280.02%
2024/08/1410.119.63519.5319.595.139,5400.01%
2024/08/131519.32519.3519.321039,3840.03%
2024/08/090.419.062819.0819.05-27.639,145-0.07%
2024/08/08318.6100.0018.65338,8980.01%
2024/08/0712.818.781918.4618.86-6.238,720-0.02%
2024/08/0633.418.072418.2618.159.438,4390.02%
2024/08/0550.718.144217.7817.708.737,2380.02%
2024/08/0290.419.3721819.3819.25-127.635,459-0.36% 大賣/鉅額交易
2024/08/015719.88719.8819.915034,3400.15%
2024/07/3128.619.6000.0019.6828.634,1830.08%
2024/07/301919.43919.6319.711034,1320.03%
2024/07/293119.82219.9919.672933,7220.09%
2024/07/261019.56219.6819.76833,1720.02%
2024/07/2328.419.911219.9019.9316.432,6120.05%
2024/07/2253.319.752719.5819.6326.332,1020.08%
2024/07/1940.220.10320.1320.0737.230,8310.12%
2024/07/18177.720.201220.1920.28165.730,0730.55% 大買/鉅額交易
2024/07/1731.520.452.120.4620.4229.529,1650.10%
2024/07/16142.420.49420.4820.45138.428,7830.48% 大買/鉅額交易
2024/07/1514820.834920.8720.829927,8920.35% 大買/
2024/07/12137.420.80120.7620.79136.425,4070.54% 大買/鉅額交易
2024/07/119920.913420.9320.986523,0050.28%
2024/07/109420.7500.0020.799421,8270.43%
2024/07/09149.520.652520.6920.73124.520,5670.61% 大買/鉅額交易
2024/07/085720.5525.520.5220.5831.518,9170.17%
2024/07/0526.220.529.220.6120.521717,2230.10%
2024/07/044720.50620.5220.484116,0650.26%
2024/07/03182.520.60520.7220.42177.514,6001.22% 大買/鉅額交易
2024/07/0226720.89321.0220.6226411,8742.22% 大買/鉅額交易
2024/07/01920.61520.4520.6247,8080.05%
2024/06/2600.00720.3020.34-77,666-0.09%
2024/06/25520.0400.0020.1857,6150.07%
2024/06/247.220.2400.0020.237.27,6210.09%
2024/06/21720.4700.0020.4677,6350.09%
2024/06/18120.25720.1920.30-67,772-0.08%
2024/06/1400.001220.0020.04-127,967-0.15%
2024/06/13519.9921.219.9819.96-16.28,037-0.20%
2024/06/0600.00119.4619.58-18,393-0.01%
2024/06/0300.00519.3919.40-59,051-0.06%
2024/05/3100.00119.3719.29-19,140-0.01%
2024/05/30219.2000.0019.3329,1770.02%
2024/05/2900.00119.4619.40-19,346-0.01%
2024/05/24218.96219.0719.0809,6120.00%
2024/05/1700.00519.0119.03-510,307-0.05%
2024/05/1600.00118.9319.00-110,363-0.01%
2024/05/15118.7500.0018.68110,4760.01%
2024/05/1400.00118.7018.71-110,590-0.01%
2024/05/131018.6400.0018.641010,6030.09%
2024/05/10518.63518.7218.69010,5450.00%
2024/05/09618.7200.0018.67610,4810.06%
2024/05/08818.9000.0018.94810,4240.08%
2024/05/0700.00119.2019.05-110,437-0.01%
2024/05/0600.00519.1519.12-510,407-0.05%
2024/05/0300.00519.0118.98-510,420-0.05%
2024/05/02318.7100.0018.85310,3560.03%
2024/04/29318.5900.0018.66310,3340.03%
2024/04/26118.34118.3818.37010,3730.00%
2024/04/24218.2800.0018.34210,4820.02%
2024/04/23117.9000.0018.01110,6370.01%
2024/04/22318.0300.0017.92310,6740.03%
2024/04/1900.00318.2518.03-310,662-0.03%
2024/04/1800.000.118.5918.57-0.110,5050.00%
2024/04/1700.00618.5018.58-610,568-0.06%
2024/04/16218.4900.0018.46210,6790.02%
2024/04/150.218.9500.0018.950.210,5780.00%
2024/04/1200.00119.1919.18-110,695-0.01%
2024/04/1100.001719.0919.15-1710,859-0.16%
2024/04/1000.004.619.0719.16-4.611,056-0.04%
2024/04/0900.00818.9518.99-811,490-0.07%
2024/04/0800.0059.418.9018.91-59.411,803-0.50%
2024/04/0200.00218.9818.95-212,119-0.02%
2024/04/010.118.8100.0018.810.112,3090.00%
2024/03/2900.00119.0018.99-112,409-0.01%
2024/03/28318.93119.0018.85212,4650.02%
2024/03/272.318.9300.0018.922.312,5170.02%
2024/03/266.118.6600.0018.696.112,6650.05%
2024/03/25318.9300.0018.85312,8120.02%
2024/03/22119.00218.9919.00-113,044-0.01%
2024/03/2100.00119.2619.30-113,087-0.01%
2024/03/20119.36419.3219.31-313,304-0.02%
2024/03/191.219.36519.3519.30-3.813,691-0.03%
2024/03/1800.00118.8819.04-113,809-0.01%
2024/03/150.118.741018.6418.67-9.913,966-0.07%
2024/03/14818.84218.7418.79613,9690.04%
2024/03/13719.15519.2519.25213,8890.01%
2024/03/1200.00818.9819.06-813,832-0.06%
2024/03/11118.70218.8018.74-113,877-0.01%
2024/03/083.519.16818.8518.88-4.513,949-0.03%
2024/03/071018.72518.6018.82513,6330.04%
2024/03/060.118.4400.0018.440.113,5780.00%
2024/03/05118.1000.0018.20113,7100.01%
2024/03/040.818.11518.0318.07-4.213,826-0.03%
2024/03/01217.941517.9917.92-1313,735-0.09%
2024/02/2900.00117.9017.96-113,903-0.01%
2024/02/27117.9810.317.7917.90-9.313,934-0.07%
2024/02/26017.92817.9117.96-813,871-0.06%
2024/02/23617.891017.8517.84-413,896-0.03%
2024/02/2200.00117.6017.71-113,878-0.01%
2024/02/210.217.45617.5017.45-5.813,809-0.04%
2024/02/205.517.44617.4817.46-0.513,8470.00%
2024/02/192.617.19517.1017.22-2.413,708-0.02%
2024/02/16117.00517.0017.04-413,786-0.03%
2024/02/156.816.8200.0016.966.813,7510.05%
2024/02/054.316.7800.0016.794.313,7590.03%
2024/02/0215.316.89116.8816.8914.313,8760.10%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/31116.8500.0016.88114,2400.01%
2024/01/3000.00216.9516.92-214,440-0.01%
2024/01/2900.00516.9016.96-514,851-0.03%
2024/01/265.316.84716.8316.86-1.715,253-0.01%
2024/01/25217.03416.9917.05-215,703-0.01%
2024/01/240.616.9800.0016.950.617,0040.00%
2024/01/2300.000.216.9016.93-0.217,1660.00%
2024/01/2200.00216.8816.90-217,345-0.01%
2024/01/19216.7000.0016.75217,4900.01%
2024/01/184.816.5600.0016.574.817,6500.03%
2024/01/171.616.6400.0016.621.617,7780.01%
2024/01/162.616.7800.0016.792.617,8410.01%
2024/01/15116.8800.0016.88118,0340.01%
2024/01/1210.316.731016.7516.720.318,1810.00%
2024/01/118.216.7600.0016.788.218,3770.04%
2024/01/1035.616.7300.0016.7435.618,5570.19%
2024/01/091016.7700.0016.751018,6560.05%
2024/01/087.716.8600.0016.777.718,7730.04%
2024/01/05716.82516.8616.81218,9460.01%
2024/01/045.216.8600.0016.885.219,0630.03%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音