台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21114.431614.4614.47-158,540-0.18%
2025/02/20114.3700.0014.3718,3330.01%
2025/02/19314.3900.0014.3738,3310.04%
2025/02/1800.00214.3514.37-28,284-0.02%
2025/02/1700.00114.3314.32-18,230-0.01%
2025/02/1400.00114.2714.23-18,141-0.01%
2025/02/1300.001514.2414.25-158,156-0.18%
2025/02/1100.003314.0914.10-338,031-0.41%
2025/02/101214.1000.0014.10128,0740.15%
2025/02/07214.0900.0014.1428,0800.02%
2025/02/0500.00314.0614.06-38,197-0.04%
2025/02/04113.9200.0013.8918,3630.01%
2025/02/03113.92213.9813.98-18,401-0.01%
2025/01/22414.15214.1714.1628,3760.02%
2025/01/1700.00113.9613.98-18,499-0.01%
2025/01/151013.9500.0013.85108,6800.12%
2025/01/14113.9500.0014.0018,8620.01%
2025/01/134.113.82413.8913.880.18,9500.00%
2025/01/10114.00214.0614.05-18,936-0.01%
2025/01/09514.1300.0014.0759,0780.06%
2025/01/08114.2810.414.2914.25-9.49,205-0.10%
2025/01/070.114.333014.3614.29-309,315-0.32%
2025/01/0600.003114.3214.30-319,318-0.33%
2025/01/030.414.18114.2114.16-0.69,171-0.01%
2025/01/0200.00114.1514.15-19,199-0.01%
2024/12/31414.1000.0014.1349,2920.04%
2024/12/30314.2600.0014.2239,4170.03%
2024/12/2600.0019.514.3514.34-19.59,584-0.20%
2024/12/2400.00114.4014.35-110,719-0.01%
2024/12/200.114.2000.0014.170.111,3120.00%
2024/12/16114.2200.0014.21111,4340.01%
2024/12/11314.3700.0014.35311,6730.03%
2024/12/101.414.4900.0014.441.411,7910.01%
2024/12/0900.001414.5214.54-1411,833-0.12%
2024/12/0500.001014.4614.45-1011,819-0.08%
2024/12/0400.004014.4014.43-4011,787-0.34%
2024/12/030.114.381314.4214.35-12.911,929-0.11%
2024/12/0200.00714.4014.40-712,018-0.06%
2024/11/2900.00514.2214.25-512,041-0.04%
2024/11/28114.22314.2114.20-212,208-0.02%
2024/11/2500.00114.5014.49-112,264-0.01%
2024/11/2200.003214.5014.46-3212,429-0.26%
2024/11/2100.00114.3914.41-112,452-0.01%
2024/11/190.214.3500.0014.390.212,5470.00%
2024/11/18114.2800.0014.25112,6370.01%
2024/11/1400.00114.2714.26-112,884-0.01%
2024/11/1100.00114.4014.45-113,099-0.01%
2024/11/08314.4000.0014.40313,1560.02%
2024/11/0700.001014.4314.42-1013,337-0.07%
2024/11/01114.3000.0014.39114,6540.01%
2024/10/294.114.46114.4714.483.115,0210.02%
2024/10/2800.00314.6214.60-315,094-0.02%
2024/10/251014.6100.0014.611015,4830.06%
2024/10/24014.6300.0014.61015,6540.00%
2024/10/23114.6700.0014.66115,7960.01%
2024/10/2200.00114.7614.75-115,956-0.01%
2024/10/2100.003714.7314.72-3716,417-0.23%
2024/10/18014.63814.7114.65-816,707-0.05%
2024/10/1500.00414.6114.58-417,451-0.02%
2024/10/1400.001514.4614.48-1517,535-0.09%
2024/10/0900.001014.4414.35-1019,077-0.05%
2024/10/085.214.40214.3614.383.219,3940.02%
2024/10/07014.4900.0014.49020,0850.00%
2024/10/047.114.5000.0014.447.120,5540.03%
2024/10/0100.00114.7714.77-121,6900.00%
2024/09/301.114.80414.8714.78-2.922,782-0.01%
2024/09/2700.003414.9614.91-3422,877-0.15%
2024/09/2600.0013.114.9114.86-13.122,591-0.06%
2024/09/25114.8223.514.7914.81-22.522,866-0.10%
2024/09/24314.627.614.6414.66-4.622,574-0.02%
2024/09/231.514.611114.6014.60-9.522,714-0.04%
2024/09/20014.53514.5514.54-522,946-0.02%
2024/09/1900.00514.4314.46-523,075-0.02%
2024/09/180.114.42714.4114.39-6.923,389-0.03%
2024/09/1200.001014.3414.36-1025,992-0.04%
2024/09/1100.001014.2514.18-1026,367-0.04%
2024/09/106.214.2000.0014.206.226,7490.02%
2024/09/090.214.171514.2314.24-14.826,996-0.05%
2024/09/050.114.2300.0014.220.127,5430.00%
2024/09/044.314.24214.2014.222.327,7920.01%
2024/09/032.114.61614.6114.57-3.927,936-0.01%
2024/09/02214.6700.0014.67228,1190.01%
2024/08/290.114.60214.5714.64-1.928,409-0.01%
2024/08/28014.632014.6314.64-2028,433-0.07%
2024/08/272.214.57114.6314.641.228,9010.00%
2024/08/260.114.721514.7114.64-14.929,189-0.05%
2024/08/2300.00214.6014.61-229,857-0.01%
2024/08/22214.582514.6014.58-2330,444-0.08%
2024/08/210.114.6400.0014.610.131,2800.00%
2024/08/20214.70914.7314.65-731,541-0.02%
2024/08/19214.581614.6214.64-1431,830-0.04%
2024/08/160.114.58214.6314.56-1.932,038-0.01%
2024/08/1500.00214.5114.42-232,100-0.01%
2024/08/14214.491014.5214.51-832,738-0.02%
2024/08/130.114.3800.0014.340.132,8620.00%
2024/08/12114.3200.0014.34133,1780.00%
2024/08/09214.15114.2014.12133,4030.00%
2024/08/080.113.8900.0013.840.133,6260.00%
2024/08/06613.7000.0013.70633,9160.02%
2024/08/0519.513.5500.0013.3919.533,6060.06%
2024/08/027.314.2700.0014.227.333,0340.02%
2024/08/01114.44314.4614.48-232,878-0.01%
2024/07/312.114.3300.0014.392.132,8140.01%
2024/07/301114.2200.0014.411132,8840.03%
2024/07/298.114.4900.0014.438.132,6140.02%
2024/07/269.114.405214.4014.49-42.932,526-0.13%
2024/07/2300.00714.6714.67-732,554-0.02%
2024/07/2213.114.51814.4814.485.132,5890.02%
2024/07/19614.70614.7214.71032,2100.00%
2024/07/181414.80514.8114.85932,3820.03%
2024/07/1700.003314.9614.94-3332,366-0.10%
2024/07/16414.9800.0014.95433,5650.01%
2024/07/1500.00614.9714.98-635,270-0.02%
2024/07/1210.514.9200.0014.9410.535,3360.03%
2024/07/113615.0219.415.0315.0416.635,5860.05%
2024/07/101814.95114.9714.951736,3940.05%
2024/07/09114.983414.9715.00-3336,885-0.09%
2024/07/08514.9500.0014.98536,6550.01%
2024/07/05515.041815.0515.02-1336,524-0.04%
2024/07/041114.9919115.0015.00-18035,828-0.50% 大賣/鉅額交易
2024/07/0300.00514.9414.92-535,196-0.01%
2024/07/02814.92814.9514.92035,6040.00%
2024/07/011014.982314.9514.98-1336,038-0.04%
2024/06/281214.862014.8814.85-835,856-0.02%
2024/06/271914.75114.7514.761836,8420.05%
2024/06/262.114.83914.9014.88-6.938,420-0.02%
2024/06/25414.800.114.8514.853.940,0450.01%
2024/06/2422.414.88814.9014.8914.441,6910.03%
2024/06/211215.0016.815.0114.99-4.845,169-0.01%
2024/06/202315.073715.0615.07-1446,900-0.03%
2024/06/191215.0263.114.9915.02-51.149,335-0.10%
2024/06/181614.86156.214.8514.89-140.252,731-0.27% 大賣/鉅額交易
2024/06/17714.8200.0014.81765,0130.01%
2024/06/142.314.7200.0014.732.365,5440.00%
2024/06/1320.614.70222.514.7214.68-201.966,229-0.30% 大賣/鉅額交易
2024/06/1221.314.58514.5914.5816.366,7990.02%
2024/06/11108.814.6800.0014.58108.867,5900.16% 大買/鉅額交易
2024/06/07314.655014.6514.73-4768,319-0.07%
2024/06/0613.514.62614.6614.657.569,0080.01%
2024/06/050.114.60114.5914.58-0.969,7890.00%
2024/06/041.214.633014.6114.62-28.870,658-0.04%
2024/06/033314.6800.0014.693371,6650.05%
2024/05/317.314.6300.0014.597.372,8570.01%
2024/05/304.414.75214.7114.722.473,6050.00%
2024/05/2900.0015114.9814.90-15174,574-0.20% 大賣/鉅額交易
2024/05/285.514.93153.814.9314.92-148.374,958-0.20% 大賣/鉅額交易
2024/05/27214.85514.8614.88-375,5670.00%
2024/05/24114.671614.6514.67-1575,920-0.02%
2024/05/23414.672214.6614.63-1877,091-0.02%
2024/05/2230014.57614.5914.6429478,1730.38% 大買/鉅額交易
2024/05/213514.54214.5714.523379,3550.04%
2024/05/200.114.616.514.6214.63-6.480,823-0.01%
2024/05/17314.494.114.5414.52-1.181,6160.00%
2024/05/16214.541014.5614.53-883,050-0.01%
2024/05/152.414.44414.4914.41-1.684,5110.00%
2024/05/140.114.43414.4014.45-3.986,0970.00%
2024/05/13514.321014.3414.31-587,604-0.01%
2024/05/1014.114.32814.3414.366.189,4490.01%
2024/05/0913.214.378314.4014.33-69.991,388-0.08%
2024/05/081.114.3600.0014.371.193,6680.00%
2024/05/0700.00514.3514.37-596,136-0.01%
2024/05/0600.00114.3214.32-198,5830.00%
2024/05/033.214.32214.4014.241.2101,3590.00%
2024/05/02114.22914.2614.27-8104,190-0.01%
2024/04/301514.31214.3214.2813107,1960.01%
2024/04/290.114.281014.3314.34-9.9110,770-0.01%
2024/04/260.114.11114.0814.07-0.9114,1860.00%
2024/04/257.213.9800.0013.987.2118,0080.01%
2024/04/241114.06714.0114.104122,0180.00%
2024/04/2364.113.711113.6613.6753.1125,3960.04%
2024/04/224913.81413.7713.6845129,0470.03%
2024/04/1949.514.134214.1114.037.5130,8710.01%
2024/04/18614.431314.3814.42-7131,454-0.01%
2024/04/1712.214.382314.4414.43-10.8137,138-0.01%
2024/04/169214.331214.3814.2880142,5490.06%
2024/04/1533.314.71114.7314.7032.3142,8480.02%
2024/04/124.214.84214.8814.842.2148,3760.00%
2024/04/1120.414.751314.7914.807.4155,8500.00%
2024/04/1049.414.8427.614.8614.8221.8164,7230.01%
2024/04/0922.114.78514.7614.7817.1174,2120.01%
2024/04/0810.114.7800.0014.7810.1185,8740.01%
2024/04/033214.751214.7914.8020198,8220.01%
2024/04/0217.114.73914.7314.768.1213,5960.00%
2024/04/01101.414.68214.6614.6699.4232,7610.04% 大買/
2024/03/29102.614.7900.0014.77102.6251,3230.04% 大買/鉅額交易
2024/03/286214.844914.8014.7913270,4650.00%
2024/03/277514.683.314.7714.7571.7294,9970.02%
2024/03/26135.914.60614.5214.55129.9330,2430.04% 大買/鉅額交易
2024/03/2583.214.866214.8514.8221.2353,6530.01%
2024/03/22193.314.9313.114.9514.92180.2426,7290.04% 大買/鉅額交易
2024/03/21390.115.021315.1114.99377.1540,2640.07% 大買/鉅額交易
2024/03/20626.915.2310815.3015.03518.9773,5210.07% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音