信大 (1109)-元大-東港券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.95
漲跌
▲0.95
漲幅
+4.75%
成交量
1,837張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	20.95	0	0.00	20.95	2	537	0.37%
2024/04/30	2	19.90	0	0.00	20.00	2	509	0.39%
2024/04/29	7	19.44	0	0.00	19.85	7	495	1.41%
2024/04/26	1	19.45	0	0.00	19.35	1	481	0.21%
2024/04/24	0	0.00	8	19.55	19.50	-8	471	-1.70%
2024/04/19	0	0.00	6	19.05	19.15	-6	456	-1.31%
2024/04/17	0	0.00	0.2	19.20	19.25	-0.2	444	-0.05%
2024/04/15	1	19.40	0	0.00	19.45	1	429	0.23%
2024/04/11	6.1	19.24	0	0.00	19.35	6.1	422	1.43%
2024/04/10	0.2	20.04	0	0.00	20.00	0.2	397	0.05%
2024/04/09	0	0.00	3	19.73	19.75	-3	377	-0.79%
2024/04/08	7	19.63	0	0.00	19.65	7	371	1.88%
2024/04/02	2	19.35	0	0.00	19.40	2	344	0.58%
2024/03/27	0.1	19.30	0	0.00	19.30	0.1	323	0.02%
2024/03/26	0	0.00	2	19.25	19.25	-2	323	-0.62%
2024/03/22	0	0.00	30	18.94	18.95	-30	325	-9.23%
2024/03/20	1	19.00	0	0.00	18.90	1	318	0.31%
2024/03/18	1	19.00	0	0.00	19.10	1	306	0.33%
2024/03/14	1	18.80	0	0.00	18.75	1	272	0.37%
2024/03/12	0	0.00	2	17.60	17.60	-2	227	-0.88%
2024/03/08	7	17.69	0	0.00	17.60	7	218	3.21%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/02/23	5	17.70	0	0.00	17.70	5	173	2.89%
2024/01/08	0	0.00	7	18.20	18.10	-7	156	-4.48%
2023/11/27	7	18.30	0	0.00	18.25	7	111	6.25%
2023/08/14	0.1	18.10	0	0.00	18.25	0.1	221	0.05%
2023/06/06	0.2	18.70	0	0.00	18.80	0.2	277	0.06%
2023/05/29	0	0.00	1	18.45	18.55	-1	271	-0.37%
2023/05/09	0	0.00	1	17.85	17.85	-1	251	-0.40%
2023/04/17	1	17.75	1	17.75	17.55	0	206	0.00%
2023/04/11	1	17.55	0	0.00	17.15	1	185	0.54%
2023/04/10	1	17.15	0	0.00	17.15	1	142	0.70%
2023/03/09	0	0.00	3	17.00	16.95	-3	136	-2.19%
2023/02/20	0	0.00	1	16.85	17.00	-1	129	-0.78%
2023/02/16	0	0.00	1	16.55	16.55	-1	128	-0.78%
2023/02/02	0	0.00	1	16.60	16.50	-1	119	-0.84%
2023/02/01	0	0.00	6	16.53	16.50	-6	117	-5.12%
2023/01/31	0	0.00	2	16.40	16.55	-2	117	-1.70%
2023/01/17	0	0.00	1	16.20	16.25	-1	116	-0.86%
2023/01/12	0	0.00	2	15.90	15.85	-2	172	-1.16%
2023/01/09	0	0.00	2	15.90	15.85	-2	175	-1.14%
2022/12/05	0	16.65	0	0.00	16.55	0	194	0.02%
2022/11/30	0	0.00	7	15.80	15.80	-7	185	-3.77%
2022/11/29	0	0.00	18	15.69	15.65	-18	182	-9.86%
2022/11/18	0	0.00	2	15.85	15.55	-2	183	-1.09%
2022/11/09	0	0.00	9	15.27	15.15	-9	186	-4.82%
2022/10/17	0	0.00	1	15.60	15.60	-1	166	-0.60%
2022/09/28	34	14.93	0	0.00	15.00	34	177	19.18%
2022/08/15	10	17.90	0	0.00	17.90	10	147	6.79%
2022/08/12	10	17.95	0	0.00	17.80	10	146	6.84%
2022/07/29	3	19.85	0	0.00	19.85	3	131	2.28%
2022/03/31	30	21.30	0	0.00	21.25	30	272	11.00%
2022/02/18	0	0.00	1	20.15	20.10	-1	298	-0.34%
2022/02/14	0	0.00	1	19.90	19.90	-1	306	-0.33%
2021/11/02	2	20.93	0	0.00	20.95	2	619	0.32%
2021/10/28	1	20.90	0	0.00	20.95	1	654	0.15%
2021/09/30	1	22.35	0	0.00	22.35	1	712	0.14%
2021/09/29	5	22.35	0	0.00	22.35	5	716	0.70%
2021/09/24	0	0.00	3	23.37	23.15	-3	704	-0.43%
2021/09/22	0	0.00	2	23.65	23.45	-2	694	-0.29%
2021/09/16	0	0.00	2	23.85	24.00	-2	674	-0.30%
2021/09/14	1	22.75	1	23.05	23.60	0	645	0.00%
2021/08/13	1	21.60	0	0.00	21.50	1	625	0.16%
2021/07/27	5	26.40	5	26.00	25.90	0	1,078	0.00%
2021/07/26	1	26.40	4	26.40	26.40	-3	1,090	-0.28%
2021/07/21	4	25.55	0	0.00	25.40	4	1,129	0.35%
2021/06/15	0	0.00	17	25.45	25.50	-17	1,896	-0.90%
2021/06/03	1	27.00	0	0.00	27.20	1	1,912	0.05%
2021/05/18	0	0.00	0.5	24.25	25.50	-0.5	1,855	-0.03%
2021/05/13	0.5	26.23	0	0.00	25.40	0.5	1,771	0.03%
2021/05/12	0	0.00	2	25.53	26.35	-2	1,739	-0.11%
2021/05/11	20	30.30	3	30.68	27.40	17	1,667	1.02%
2021/05/06	2	28.90	1	29.55	29.00	1	1,415	0.07%
2021/05/04	0	0.00	1	26.70	28.00	-1	1,341	-0.07%
2021/05/03	0	0.00	4	28.79	28.50	-4	1,303	-0.31%
2021/04/29	0	0.00	6	28.92	29.05	-6	1,289	-0.47%
2021/04/28	2	29.00	0	0.00	28.85	2	1,273	0.16%
2021/04/26	3	28.63	0	0.00	29.15	3	1,243	0.24%
2021/04/22	0	0.00	5	31.00	28.95	-5	1,146	-0.44%
2021/04/21	0	0.00	1	28.40	28.85	-1	1,026	-0.10%
2021/04/20	2	28.80	0	0.00	28.10	2	995	0.20%
2021/04/19	20	29.10	10	28.63	28.90	10	947	1.06%
2021/04/16	0	0.00	1	27.50	28.15	-1	871	-0.11%
2021/04/14	2	26.18	5	25.20	25.85	-3	809	-0.37%
2021/04/07	2	23.30	0	0.00	23.30	2	674	0.30%
2021/04/06	5	23.90	0	0.00	23.60	5	634	0.79%
2021/03/31	0	0.00	0.3	22.80	23.05	-0.3	576	-0.05%
2021/03/30	0	0.00	2	22.43	22.40	-2	511	-0.39%
2021/03/29	0	0.00	1	22.05	22.00	-1	497	-0.20%
2021/03/25	0	0.00	1	21.15	21.15	-1	471	-0.21%
2021/03/22	0	0.00	1	20.90	20.85	-1	459	-0.22%
2021/03/19	0	0.00	3	20.32	20.50	-3	446	-0.67%
2021/03/18	0	0.00	1	20.45	20.50	-1	449	-0.22%
2021/03/17	0	0.00	11	20.41	20.40	-11	466	-2.36%
2021/03/11	4	19.76	0	0.00	19.80	4	466	0.86%
2021/03/05	0	0.00	3	19.82	19.85	-3	490	-0.61%
2021/02/25	1	19.70	0	0.00	19.80	1	520	0.19%
2021/02/23	1	19.65	0	0.00	19.75	1	524	0.19%
2021/02/19	1	19.20	0	0.00	19.35	1	524	0.19%
2021/01/26	0	0.00	2	18.75	18.75	-2	571	-0.35%
2021/01/25	2	18.65	0	0.00	18.60	2	572	0.35%
2021/01/20	0	0.00	1	18.45	18.35	-1	567	-0.18%
2021/01/07	0.4	19.75	0	0.00	19.75	0.4	533	0.07%
2020/12/31	2	20.00	0	0.00	20.00	2	521	0.38%
2020/12/28	5	19.87	0	0.00	19.95	5	509	0.98%
2020/12/25	1	20.00	0	0.00	19.95	1	502	0.20%
2020/12/22	2	20.10	0	0.00	20.00	2	512	0.39%
2020/12/14	4	19.95	0	0.00	19.90	4	557	0.72%
2020/12/10	0	0.00	4	20.95	20.80	-4	548	-0.73%
2020/12/07	1	21.00	0	0.00	21.20	1	658	0.15%
2020/12/04	0	0.00	5	20.65	21.15	-5	666	-0.75%
2020/11/30	3	20.48	0	0.00	20.40	3	748	0.40%
2020/11/16	0	0.00	1	20.10	20.05	-1	708	-0.14%
2020/11/13	0	0.00	1	19.95	19.95	-1	705	-0.14%
2020/11/11	0	0.00	2	19.55	19.70	-2	724	-0.28%
2020/11/10	0	0.00	2	19.35	19.30	-2	718	-0.28%
2020/11/09	0	0.00	21	19.00	19.05	-21	711	-2.95%
2020/11/06	0	0.00	10	18.95	18.95	-10	711	-1.41%
2020/11/04	1	19.00	20	19.00	19.00	-19	710	-2.67%
2020/11/03	0	0.00	2	18.90	18.90	-2	706	-0.28%
2020/10/30	4	18.83	31	18.85	18.85	-27	703	-3.84%
2020/10/29	1	18.85	0	0.00	18.85	1	701	0.14%
2020/10/28	4	19.16	50	19.10	19.00	-46	693	-6.63%
2020/10/16	2	19.20	0	0.00	19.10	2	679	0.29%
2020/09/28	0	0.00	10	19.15	19.15	-10	698	-1.43%
2020/09/25	1	19.15	0	0.00	18.75	1	697	0.14%
2020/09/24	30	19.08	0	0.00	18.80	30	691	4.34%
2020/09/23	11	19.86	0	0.00	19.60	11	672	1.64%
2020/09/22	20	20.00	0	0.00	20.05	20	664	3.01%
2020/09/21	40	20.43	0	0.00	20.30	40	657	6.09%
2020/09/18	0	0.00	23	20.55	20.50	-23	646	-3.56%
2020/09/15	10	20.10	10	20.10	20.15	0	601	0.00%
2020/09/14	63	20.26	0	0.00	20.25	63	582	10.81%
2020/09/08	19	20.18	12	20.02	19.90	7	430	1.62%
2020/09/03	0	0.00	12	18.60	18.50	-12	309	-3.88%
2020/08/19	12	18.50	0	0.00	18.45	12	291	4.12%
2020/08/17	0	0.00	2	18.45	18.40	-2	271	-0.74%
2020/07/10	2	18.20	0	0.00	18.20	2	239	0.84%
2019/12/31	0	0.00	5	21.20	20.10	-5	754	-0.66%
2019/12/30	15	20.52	10	20.95	20.95	5	681	0.73%
2019/09/11	0	0.00	1	17.35	17.60	-1	615	-0.16%
2019/08/15	0	0.00	1	16.60	16.25	-1	829	-0.12%
2019/08/14	0	0.00	1	17.00	17.10	-1	831	-0.12%
2019/08/06	3	16.78	0	0.00	16.85	3	919	0.33%
2019/07/30	0	0.00	1	17.80	17.90	-1	1,161	-0.09%
2019/07/29	0	0.00	2	17.75	17.90	-2	1,177	-0.17%
2019/07/24	2	17.35	0	0.00	17.25	2	1,271	0.16%
2019/07/17	0	0.00	2	18.55	18.60	-2	1,250	-0.16%
2019/07/10	38	19.64	1	19.70	19.20	37	1,236	2.99%
2019/06/24	0	0.00	3	19.35	20.00	-3	1,434	-0.21%
2019/06/21	0	0.00	3	19.12	19.10	-3	1,411	-0.21%
2019/06/18	0	0.00	2	19.03	18.95	-2	1,380	-0.14%
2019/06/12	0	0.00	3	19.05	19.40	-3	1,325	-0.23%
2019/06/10	0	0.00	2	19.15	19.30	-2	1,267	-0.16%
2019/05/29	0	0.00	1	18.45	18.35	-1	1,170	-0.09%
2019/05/23	0	0.00	2	19.05	19.05	-2	1,125	-0.18%
2019/05/22	0	0.00	1	18.35	18.55	-1	1,069	-0.09%
2019/05/20	0	0.00	1	17.55	17.20	-1	1,011	-0.10%
2019/05/17	0	0.00	4	18.39	18.10	-4	987	-0.40%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/15	3	18.80	0	0.00	18.05	3	943	0.32%
2019/05/14	0	0.00	1	18.75	18.55	-1	921	-0.11%
2019/05/13	0	0.00	1	19.15	19.10	-1	897	-0.11%
2019/05/10	0	0.00	10	18.83	18.80	-10	802	-1.25%
2019/05/09	0	0.00	13	17.53	18.10	-13	668	-1.94%
2019/05/07	8	17.45	0	0.00	17.40	8	636	1.26%
2019/05/06	0	0.00	2	17.45	17.15	-2	623	-0.32%
2019/05/03	1	17.85	0	0.00	17.75	1	601	0.17%
2019/04/17	1	16.50	0	0.00	16.65	1	434	0.23%
2019/04/09	1	16.40	0	0.00	16.40	1	347	0.29%
2018/06/25	0	0.00	1	15.70	15.75	-1	237	-0.42%
2018/06/15	1	15.75	0	0.00	15.75	1	186	0.54%