聯華 (1229)-元大-東港券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	67.30	0	0.00	67.10	3	947	0.32%
2024/06/04	1	67.10	0	0.00	67.00	1	974	0.10%
2024/05/31	0	0.00	0	67.10	67.80	0	978	0.00%
2024/05/29	1	67.00	0	0.00	67.10	1	1,013	0.10%
2024/05/20	0	0.00	13.4	68.49	68.20	-13.4	1,023	-1.31%
2024/05/17	0	0.00	0.3	68.24	68.00	-0.3	1,018	-0.03%
2024/05/16	0	0.00	4	68.10	68.30	-4	1,020	-0.39%
2024/05/14	0	0.00	0.3	67.70	67.30	-0.3	1,027	-0.03%
2024/05/09	0	67.50	0	0.00	67.40	0	1,054	0.00%
2024/05/03	0	0.00	1	66.70	66.60	-1	1,049	-0.10%
2024/05/02	0	0.00	1	66.40	66.40	-1	1,045	-0.10%
2024/04/30	0	0.00	1	66.40	66.40	-1	1,048	-0.10%
2024/04/22	0.1	65.30	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0.1	65.50	0	0.00	65.30	0.1	1,060	0.01%
2024/04/18	0	0.00	0.1	66.10	66.10	-0.1	1,036	-0.01%
2024/04/16	0	67.20	0	0.00	66.30	0	1,023	0.00%
2024/04/10	1	68.00	0	0.00	68.00	1	994	0.10%
2024/04/08	0.4	67.75	0	0.00	67.40	0.4	1,004	0.04%
2024/04/02	2.6	67.63	0	0.00	67.50	2.6	1,005	0.26%
2024/04/01	0	0.00	18	67.91	67.80	-18	1,009	-1.78%
2024/03/29	10	67.60	1	67.90	67.90	9	1,012	0.89%
2024/03/28	1	67.60	1	67.80	68.00	0	1,016	0.00%
2024/03/27	0	0.00	2	67.20	67.20	-2	1,011	-0.20%
2024/03/21	1	67.80	0	0.00	67.60	1	999	0.10%
2024/03/19	1	67.30	1	67.40	67.20	0	1,037	0.00%
2024/03/18	2	67.65	0.5	67.60	67.70	1.5	1,033	0.15%
2024/03/15	10.3	68.50	0	0.00	67.70	10.3	1,029	1.00%
2024/03/14	0	0.00	9	69.09	68.70	-9	1,022	-0.88%
2024/03/13	0	0.00	10	68.80	69.20	-10	1,018	-0.98%
2024/03/12	0.2	68.80	0	0.00	68.60	0.2	1,010	0.02%
2024/03/11	1	69.00	2.1	69.39	68.80	-1.1	1,008	-0.10%
2024/03/08	5.2	66.27	0	0.00	65.70	5.2	954	0.54%
2024/03/06	0	0.00	0.2	67.50	67.30	-0.2	932	-0.02%
2024/03/05	0	0.00	1.1	68.00	67.40	-1.1	944	-0.11%
2024/02/29	0	0.00	1	65.20	65.50	-1	932	-0.11%
2024/02/27	2	64.60	0	0.00	64.60	2	914	0.22%
2024/02/26	5	64.90	8	65.00	64.80	-3	911	-0.33%
2024/02/23	0	0.00	1	65.00	65.00	-1	914	-0.11%
2024/02/19	1	65.20	0	0.00	65.10	1	957	0.10%
2024/02/16	2	65.45	0	0.00	65.20	2	982	0.20%
2024/02/15	3	65.63	0	0.00	65.50	3	991	0.30%
2024/02/05	0	0.00	16.4	65.46	65.80	-16.4	979	-1.67%
2024/02/01	1	64.50	0	0.00	65.70	1	973	0.10%
2024/01/30	5	65.40	0	0.00	64.80	5	945	0.53%
2024/01/26	0	0.00	0.3	65.90	66.00	-0.3	936	-0.03%
2024/01/25	0.1	65.00	0	0.00	64.80	0.1	925	0.01%
2024/01/16	0	64.50	0	0.00	64.00	0	917	0.00%
2024/01/11	1	65.01	0	0.00	65.90	1	910	0.11%
2024/01/05	0	0.00	1	64.80	64.90	-1	932	-0.11%
2024/01/04	0.1	65.80	0.4	65.60	65.20	-0.3	927	-0.03%
2024/01/03	0.1	66.30	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0	66.70	0	0.00	66.50	0	919	0.00%
2023/12/27	1	65.80	0	0.00	65.90	1	919	0.11%
2023/12/25	0	0.00	17	65.71	65.70	-17	917	-1.85%
2023/12/20	5	65.80	0	0.00	66.30	5	919	0.54%
2023/12/18	1	66.50	3	66.50	66.30	-2	905	-0.22%
2023/12/14	0	0.00	5	67.30	67.30	-5	852	-0.59%
2023/12/07	1	68.20	0	0.00	68.50	1	865	0.12%
2023/12/06	1	68.90	1	69.40	68.60	0	863	0.00%
2023/12/05	0	0.00	1	68.80	68.50	-1	850	-0.12%
2023/11/14	0	0.00	2.1	63.22	63.80	-2.1	751	-0.28%
2023/11/13	0.5	62.00	1	62.30	62.30	-0.5	735	-0.07%
2023/11/08	0	0.00	27.2	62.32	62.50	-27.2	793	-3.43%
2023/11/07	0	0.00	1	61.70	61.80	-1	799	-0.13%
2023/11/06	1	61.50	1	61.90	61.80	0	815	0.00%
2023/10/30	0	0.00	2	62.30	62.20	-2	896	-0.22%
2023/10/25	0.2	61.80	0	0.00	61.20	0.2	932	0.02%
2023/10/23	0	0.00	1	60.60	60.60	-1	1,014	-0.10%
2023/10/18	0	0.00	1.1	60.56	61.70	-1.1	1,087	-0.10%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/12	0	0.00	0.1	62.00	61.80	-0.1	1,175	0.00%
2023/10/11	0	0.00	0.3	62.40	61.60	-0.3	1,206	-0.02%
2023/09/22	2	61.45	0	0.00	61.90	2	1,381	0.14%
2023/09/12	0.2	60.60	0	0.00	60.60	0.2	1,462	0.02%
2023/09/11	0	0.00	6	60.30	60.30	-6	1,465	-0.41%
2023/09/08	0.1	60.40	0	0.00	60.20	0.1	1,461	0.01%
2023/08/31	0.3	60.60	1	60.30	61.20	-0.7	1,473	-0.05%
2023/08/29	2.1	60.71	0	0.00	60.60	2.1	1,462	0.14%
2023/08/25	1	60.20	4.8	60.35	60.20	-3.8	1,467	-0.26%
2023/08/24	1	59.72	0	0.00	59.70	1	1,467	0.07%
2023/08/23	0.6	59.80	0	0.00	59.60	0.6	1,483	0.04%
2023/08/21	0	59.80	0	0.00	60.10	0	1,495	0.00%
2023/08/18	0.3	60.00	2	60.40	59.70	-1.7	1,492	-0.11%
2023/08/14	2	61.60	0	0.00	61.80	2	1,457	0.14%
2023/08/11	2.3	62.87	0	0.00	62.50	2.3	1,474	0.16%
2023/08/07	0	62.40	0	0.00	63.20	0	1,487	0.00%
2023/08/04	0.1	63.04	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	2	63.50	0	0.00	63.10	2	1,469	0.14%
2023/07/31	2	64.40	6	64.20	63.90	-4	1,459	-0.27%
2023/07/28	2	63.80	0	0.00	63.80	2	1,455	0.14%
2023/07/27	2	65.00	0	0.00	64.60	2	1,433	0.14%
2023/07/26	9.1	64.71	2	65.45	65.50	7.1	1,421	0.50%
2023/07/25	0.2	69.40	0	0.00	69.30	0.2	1,379	0.01%
2023/07/24	0.2	69.40	0	0.00	69.10	0.2	1,345	0.01%
2023/07/21	2.1	69.60	0	0.00	69.60	2.1	1,356	0.15%
2023/07/20	0	0.00	0.6	69.60	69.70	-0.6	1,453	-0.04%
2023/07/19	0	0.00	1	70.20	68.80	-1	1,505	-0.07%
2023/07/18	1	71.30	2	71.25	71.20	-1	1,467	-0.07%
2023/07/17	21	71.08	0	0.00	70.90	21	1,466	1.43%
2023/07/14	0	0.00	2	71.00	71.10	-2	1,434	-0.14%
2023/07/12	3	69.27	0	0.00	69.20	3	1,422	0.21%
2023/07/11	0	0.00	0.3	69.20	69.40	-0.3	1,427	-0.02%
2023/07/10	0	0.00	0	68.30	68.00	0	1,427	0.00%
2023/07/07	1.5	67.94	0	0.00	68.00	1.5	1,433	0.11%
2023/07/06	1	68.60	1	68.10	68.20	0	1,424	0.00%
2023/07/05	0	0.00	1.1	69.00	69.10	-1.1	1,412	-0.07%
2023/07/04	2	68.90	1	69.10	69.00	1	1,418	0.07%
2023/07/03	0	0.00	2	68.95	69.00	-2	1,438	-0.14%
2023/06/30	0	0.00	0.1	67.20	67.80	-0.1	1,442	0.00%
2023/06/29	9	68.00	0	0.00	67.60	9	1,409	0.64%
2023/06/28	0	0.00	0.2	66.50	67.90	-0.2	1,371	-0.01%
2023/06/27	0	66.40	9.6	66.49	66.70	-9.6	1,346	-0.71%
2023/06/26	0	0.00	3	65.03	65.10	-3	1,333	-0.22%
2023/06/21	1	63.40	0	0.00	64.60	1	1,317	0.08%
2023/06/20	0	0.00	2	63.60	63.60	-2	1,313	-0.15%
2023/06/16	0	0.00	6.1	64.53	64.60	-6.1	1,333	-0.46%
2023/06/15	0	0.00	1	63.90	63.90	-1	1,323	-0.08%
2023/06/13	0	0.00	4	63.85	63.80	-4	1,372	-0.29%
2023/06/12	0	0.00	1	63.60	63.50	-1	1,390	-0.07%
2023/06/08	0	0.00	2	63.75	63.60	-2	1,422	-0.14%
2023/06/07	0	0.00	1	63.00	63.00	-1	1,418	-0.07%
2023/06/05	0	0.00	1.5	62.50	62.60	-1.5	1,410	-0.11%
2023/05/31	2	62.40	0	0.00	62.30	2	1,414	0.14%
2023/05/30	4	62.73	0	0.00	62.70	4	1,411	0.28%
2023/05/26	9	62.69	0	0.00	62.90	9	1,395	0.64%
2023/05/24	3	62.80	0	0.00	62.70	3	1,384	0.22%
2023/05/23	1	62.60	0	0.00	62.80	1	1,383	0.07%
2023/05/19	10	62.03	0	0.00	62.30	10	1,370	0.73%
2023/05/18	3	62.50	0.1	62.60	62.30	3	1,363	0.22%
2023/05/17	0	0.00	2	62.75	62.80	-2	1,360	-0.15%
2023/05/16	1	61.40	0	0.00	61.50	1	1,333	0.07%
2023/05/15	1	60.30	0	0.00	60.90	1	1,322	0.08%
2023/05/12	6	61.07	0	0.00	61.10	6	1,314	0.46%
2023/05/11	6	61.07	0	0.00	60.70	6	1,322	0.45%
2023/05/10	4	61.78	0	61.80	62.20	4	1,315	0.30%
2023/05/09	1	61.70	3	62.20	61.80	-2	1,317	-0.15%
2023/05/08	1	61.90	2	62.20	62.20	-1	1,325	-0.08%
2023/05/04	0	0.00	1	62.40	62.70	-1	1,347	-0.07%
2023/05/02	2	62.10	0	0.00	61.90	2	1,345	0.15%
2023/04/28	1	60.90	0	0.00	61.00	1	1,344	0.07%
2023/04/27	1	60.90	0	0.00	60.70	1	1,343	0.07%
2023/04/26	1	59.60	6	59.93	61.10	-5	1,339	-0.37%
2023/04/25	4.1	60.87	5.1	60.99	60.20	-1.1	1,313	-0.08%
2023/04/24	1	61.65	0	0.00	62.30	1	1,211	0.08%
2023/04/21	2	60.45	0	0.00	59.80	2	1,191	0.17%
2023/04/18	1.5	59.83	0	0.00	59.80	1.5	1,160	0.12%
2023/04/17	3	61.00	0	0.00	60.20	3	1,149	0.26%
2023/04/14	0	0.00	1	59.80	59.40	-1	1,096	-0.09%
2023/04/13	1	58.20	2	58.30	59.00	-1	1,085	-0.09%
2023/04/10	0	0.00	5	58.56	58.70	-5	1,064	-0.47%
2023/04/07	0	0.00	2	58.25	58.30	-2	1,054	-0.19%
2023/04/06	2	57.70	1	57.70	57.70	1	1,039	0.10%
2023/03/31	0.1	55.70	0	0.00	56.00	0.1	1,011	0.01%
2023/03/28	1.1	55.72	0	0.00	55.80	1.1	986	0.11%
2023/03/27	0.3	55.88	5	55.56	56.00	-4.7	982	-0.48%
2023/03/23	0.3	56.36	0	0.00	56.40	0.3	959	0.03%
2023/03/22	7	56.60	0	0.00	56.30	7	957	0.73%
2023/03/21	0.5	55.60	1	55.10	55.60	-0.5	943	-0.05%
2023/03/20	0	54.80	9	54.60	54.60	-9	937	-0.96%
2023/03/17	0.1	55.00	0	0.00	54.40	0.1	925	0.01%
2023/03/16	1.2	55.53	0	0.00	55.50	1.2	889	0.13%
2023/03/15	8	56.10	0	0.00	56.10	8	879	0.91%
2023/03/14	1	55.10	3.2	55.18	55.10	-2.2	863	-0.25%
2023/03/13	0.2	53.50	3	53.50	53.80	-2.8	832	-0.33%
2023/03/10	1	54.20	0	0.00	53.90	1	832	0.12%
2023/03/09	0.1	54.80	0	0.00	54.70	0.1	830	0.01%
2023/03/08	0.1	54.70	0	0.00	54.80	0.1	845	0.02%
2023/03/02	0.1	54.00	0	0.00	54.00	0.1	841	0.01%
2023/02/13	0.1	53.90	0	0.00	53.70	0.1	865	0.01%
2023/02/10	1.1	54.53	5	54.40	54.40	-3.9	868	-0.45%
2023/02/09	1.1	54.64	0	0.00	55.00	1.1	867	0.13%
2023/02/08	3.1	54.63	0.5	54.60	54.60	2.6	858	0.30%
2023/02/06	1.1	53.40	0	0.00	53.70	1.1	844	0.13%
2023/02/03	0	0.00	6	53.63	53.80	-6	827	-0.72%
2023/01/30	1	51.50	1	51.20	51.60	0	779	0.00%
2023/01/17	3	51.60	0	0.00	51.50	3	768	0.39%
2023/01/13	1	51.50	0	0.00	51.30	1	762	0.13%
2023/01/12	1	51.80	0	0.00	51.70	1	768	0.13%
2023/01/11	0	0.00	5	52.16	52.30	-5	765	-0.65%
2022/12/20	1.1	48.87	0	0.00	48.95	1.1	891	0.12%
2022/12/16	0.2	49.53	0	0.00	49.35	0.2	904	0.02%
2022/12/13	0.1	50.20	0	0.00	49.75	0.1	919	0.01%
2022/12/08	6.2	49.51	0	0.00	49.45	6.2	980	0.63%
2022/12/07	0	50.20	0	0.00	49.80	0	983	0.00%
2022/12/06	3	50.20	1	50.10	50.00	2	984	0.20%
2022/12/05	1.4	50.81	0	0.00	50.70	1.4	987	0.14%
2022/12/02	2	50.45	0	0.00	51.00	2	990	0.20%
2022/12/01	2	51.60	0	0.00	51.30	2	998	0.20%
2022/11/24	0	50.20	0	0.00	50.20	0	981	0.00%
2022/11/21	0.1	49.15	0	0.00	48.90	0.1	1,032	0.00%
2022/11/16	1.1	49.57	0	0.00	49.30	1.1	1,046	0.11%
2022/11/15	1.1	50.61	0	0.00	50.60	1.1	1,036	0.10%
2022/11/14	0.1	50.70	0	0.00	50.90	0.1	1,034	0.00%
2022/11/09	1	50.40	0	0.00	50.50	1	1,024	0.09%
2022/11/08	0	0.00	1	49.65	49.75	-1	1,046	-0.10%
2022/11/07	0	49.20	0	0.00	49.30	0	1,042	0.00%
2022/11/02	0.2	47.68	0	0.00	47.60	0.2	1,036	0.02%
2022/11/01	0	46.95	0	0.00	47.10	0	1,038	0.00%
2022/10/28	1	47.30	0	0.00	46.70	1	1,072	0.09%
2022/10/20	0	47.10	0	0.00	47.10	0	1,176	0.00%
2022/10/18	0	48.00	0	0.00	48.00	0	1,184	0.00%
2022/10/17	0	46.85	0	0.00	47.60	0	1,188	0.00%
2022/10/13	0	0.00	1	48.20	48.25	-1	1,167	-0.09%
2022/10/11	0.1	48.65	0	0.00	48.30	0.1	1,154	0.01%
2022/10/06	1.1	50.72	0	0.00	50.60	1.1	1,125	0.09%
2022/10/04	0	0.00	2.4	49.48	49.95	-2.4	1,131	-0.21%
2022/10/03	0	50.40	0	0.00	49.65	0	1,122	0.00%
2022/09/29	0.1	51.50	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	0.1	52.41	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0.2	52.50	0	0.00	52.70	0.2	1,088	0.02%
2022/09/26	2	52.90	5	52.80	52.60	-3	1,093	-0.27%
2022/09/21	0.1	54.10	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	0.1	54.40	0	0.00	54.30	0.1	1,085	0.01%
2022/09/19	0.1	54.30	0	54.20	53.90	0.1	1,089	0.01%
2022/09/16	0.1	54.40	0	0.00	54.30	0.1	1,097	0.01%
2022/09/14	0.1	55.10	0	0.00	54.70	0.1	1,064	0.01%
2022/09/13	2	55.30	0	0.00	55.40	2	1,077	0.19%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/08	0.1	55.30	0	0.00	55.70	0.1	1,089	0.01%
2022/09/01	0.4	56.45	0	0.00	56.50	0.4	1,126	0.04%
2022/08/31	5.1	57.10	0	0.00	57.00	5.1	1,130	0.45%
2022/08/30	0.3	57.07	0	0.00	56.90	0.3	1,151	0.03%
2022/08/29	0.2	58.85	0	0.00	58.80	0.2	1,148	0.02%
2022/08/25	0.1	60.50	0.8	60.50	60.20	-0.7	1,149	-0.06%
2022/08/24	0	0.00	4	60.30	59.90	-4	1,143	-0.35%
2022/08/23	0	0.00	0	59.60	59.70	0	1,161	0.00%
2022/08/17	0.1	59.38	0	0.00	59.20	0.1	1,207	0.01%
2022/08/16	0.2	59.40	0.1	59.40	59.40	0.1	1,210	0.01%
2022/08/15	0	0.00	0.8	59.09	59.80	-0.8	1,214	-0.06%
2022/08/12	2	57.80	0	0.00	57.70	2	1,209	0.17%
2022/08/11	0.1	57.40	0	0.00	57.40	0.1	1,248	0.00%
2022/08/09	0.2	57.07	0	0.00	57.00	0.2	1,269	0.01%
2022/08/08	0.1	57.00	0	0.00	56.90	0.1	1,287	0.00%
2022/08/05	1	57.00	0	0.00	57.60	1	1,315	0.08%
2022/08/04	2	55.95	0	0.00	56.40	2	1,338	0.15%
2022/08/03	0.1	57.10	0	0.00	57.10	0.1	1,330	0.01%
2022/08/02	0.1	58.70	0	0.00	58.50	0.1	1,335	0.01%
2022/08/01	3.5	59.07	0.4	59.30	58.90	3.1	1,367	0.23%
2022/07/29	0.1	59.00	0	0.00	59.90	0.1	1,376	0.01%
2022/07/28	0.3	58.39	0	0.00	58.20	0.3	1,361	0.02%
2022/07/27	0	57.60	0	0.00	58.40	0	1,374	0.00%
2022/07/26	0	0.00	12	57.88	58.00	-12	1,398	-0.86%
2022/07/22	0	0.00	0	56.50	56.60	0	1,450	0.00%
2022/07/21	0	55.90	0	0.00	55.90	0	1,521	0.00%
2022/07/19	1	55.20	0	0.00	55.90	1	1,639	0.06%
2022/07/18	0	54.50	0	0.00	54.60	0	1,697	0.00%
2022/07/15	0	54.80	5	54.60	54.50	-5	1,733	-0.29%
2022/07/13	0.1	55.20	0	0.00	55.50	0.1	1,796	0.01%
2022/07/11	0	0.00	2	54.60	54.90	-2	1,838	-0.11%
2022/07/08	1	54.70	0	0.00	54.60	1	1,841	0.05%
2022/07/07	2	54.90	0	0.00	55.40	2	1,841	0.11%
2022/07/06	1	56.10	0	0.00	55.40	1	1,861	0.05%
2022/07/04	1	54.81	0	0.00	55.00	1	1,894	0.05%
2022/06/30	0	0.00	8	55.88	56.10	-8	1,971	-0.41%
2022/06/27	1	57.60	0	0.00	57.10	1	1,998	0.05%
2022/06/23	0.3	55.72	0	0.00	56.00	0.3	1,994	0.01%
2022/06/21	0.1	55.70	5	54.30	56.10	-4.9	2,007	-0.24%
2022/06/20	0	0.00	13	54.34	54.00	-13	2,016	-0.64%
2022/06/17	0	0.00	4.4	54.45	54.30	-4.4	2,045	-0.22%
2022/06/16	0	55.50	0	0.00	55.10	0	2,066	0.00%
2022/06/13	1.1	56.00	0.7	56.03	55.90	0.4	2,177	0.02%
2022/06/09	1	57.60	0	0.00	57.70	1	2,211	0.05%
2022/06/08	8.1	58.07	0	0.00	58.40	8.1	2,332	0.35%
2022/06/07	0.5	57.10	0	0.00	57.00	0.5	2,481	0.02%
2022/06/02	3.4	56.13	0	0.00	55.90	3.4	2,583	0.13%
2022/05/31	1.1	57.41	0	0.00	57.70	1.1	2,657	0.04%
2022/05/27	1.1	56.00	0	0.00	56.00	1.1	2,803	0.04%
2022/05/25	0	0.00	1	54.40	55.10	-1	2,826	-0.04%
2022/05/24	0	54.00	0.2	54.10	53.90	-0.2	2,888	-0.01%
2022/05/23	1	54.60	0	0.00	54.60	1	2,899	0.03%
2022/05/20	0	54.90	0	0.00	54.60	0	2,926	0.00%
2022/05/19	1	54.80	5	55.12	55.20	-4	2,918	-0.14%
2022/05/17	0.2	53.42	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	1	53.40	1	53.70	53.60	0	2,928	0.00%
2022/05/13	6	52.22	1.1	52.91	52.70	4.9	2,958	0.17%
2022/05/12	2.3	52.42	0	0.00	52.00	2.3	2,961	0.08%
2022/05/11	1	53.30	0.2	53.70	53.20	0.8	2,971	0.03%
2022/05/10	2	53.45	7	53.31	53.90	-5	3,016	-0.17%
2022/05/09	2.8	53.39	0.1	54.20	53.30	2.7	3,041	0.09%
2022/05/06	0.2	55.64	0	0.00	55.20	0.2	3,004	0.01%
2022/05/05	1.1	57.19	1	57.00	56.60	0.1	2,998	0.00%
2022/05/04	2.1	55.91	0	0.00	56.10	2.1	2,996	0.07%
2022/05/03	2	55.50	0	0.00	55.80	2	2,992	0.07%
2022/04/29	2.1	56.01	0	0.00	56.20	2.1	2,979	0.07%
2022/04/28	0.1	56.30	0	0.00	55.90	0.1	2,950	0.00%
2022/04/27	2.1	56.08	2	56.85	55.80	0.1	2,934	0.00%
2022/04/26	0.1	58.53	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	3.2	60.07	0	0.00	59.80	3.2	2,824	0.11%
2022/04/22	3.3	62.59	2	62.20	62.20	1.3	2,784	0.05%
2022/04/21	0.1	64.25	3	64.00	63.80	-2.9	2,750	-0.11%
2022/04/19	1	65.70	1	65.80	65.90	0	2,709	0.00%
2022/04/18	15	66.91	0.2	66.10	65.60	14.8	2,710	0.55%
2022/04/15	2	67.10	1	67.00	67.00	1	2,698	0.04%
2022/04/13	1	65.30	1	65.90	66.10	0	2,686	0.00%
2022/04/12	1	65.60	3	65.57	65.20	-2	2,685	-0.07%
2022/04/11	1.2	66.61	6	66.97	66.70	-4.8	2,687	-0.18%
2022/04/08	0	0.00	8	66.36	66.50	-8	2,667	-0.30%
2022/04/07	1.1	65.90	2	66.00	66.00	-1	2,676	-0.04%
2022/04/06	3	64.57	1	64.50	65.50	2	2,645	0.08%
2022/04/01	1	63.70	0	0.00	63.60	1	2,641	0.04%
2022/03/30	0	64.60	0	0.00	64.40	0	2,649	0.00%
2022/03/28	1	63.41	0	0.00	64.60	1	2,682	0.04%
2022/03/25	4	64.10	0	0.00	64.20	4	2,674	0.15%
2022/03/24	1	64.80	0	0.00	64.80	1	2,658	0.04%
2022/03/23	0	0.00	7	64.93	64.90	-7	2,667	-0.26%
2022/03/22	6	64.80	0	0.00	65.00	6	2,644	0.23%
2022/03/21	1.4	63.69	0	0.00	64.00	1.4	2,607	0.05%
2022/03/18	2	62.70	0	0.00	62.10	2	2,579	0.08%
2022/03/17	0	63.70	0	0.00	63.40	0	2,525	0.00%
2022/03/16	7	63.41	6	63.00	62.80	1	2,504	0.04%
2022/03/15	2.1	63.75	0	0.00	63.40	2.1	2,463	0.08%
2022/03/14	3.1	63.90	5	64.00	64.20	-1.9	2,444	-0.08%
2022/03/11	4.3	63.66	0.2	63.55	63.60	4.1	2,408	0.17%
2022/03/10	1.1	64.88	0.1	65.50	65.20	0.9	2,278	0.04%
2022/03/09	0	0.00	1	67.00	67.00	-1	2,103	-0.05%
2022/03/08	6.1	67.63	16	65.81	65.80	-9.9	2,069	-0.48%
2022/03/07	7	69.20	0	0.00	68.90	7	1,993	0.35%
2022/03/04	0	0.00	5	72.50	70.90	-5	1,942	-0.26%
2022/03/03	12.3	73.68	0	0.00	72.10	12.3	1,919	0.64%
2022/03/02	0.1	71.20	0	0.00	71.80	0.1	1,842	0.01%
2022/02/25	1	67.20	0	0.00	67.00	1	1,721	0.06%
2022/02/24	3.2	67.57	16	67.03	66.90	-12.8	1,710	-0.75%
2022/02/23	1	67.50	0	0.00	68.20	1	1,644	0.06%
2022/02/22	15	67.70	0	0.00	67.20	15	1,643	0.91%
2022/02/18	0	0.00	1	67.50	67.60	-1	1,607	-0.06%
2022/02/17	0	0.00	0.1	67.60	67.80	-0.1	1,605	-0.01%
2022/02/16	0.1	67.46	5	67.20	67.50	-4.9	1,618	-0.30%
2022/02/14	2	66.40	3	66.37	66.90	-1	1,560	-0.06%
2022/02/11	2	66.90	3	66.53	66.30	-1	1,560	-0.06%
2022/02/10	4	65.95	14	65.99	66.30	-10	1,527	-0.65%
2022/02/09	1	63.60	0.1	63.60	64.40	0.9	1,484	0.06%
2022/01/21	0	0.00	2	61.60	61.30	-2	1,525	-0.13%
2022/01/20	0	0.00	0.1	62.02	61.50	-0.1	1,513	-0.01%
2022/01/19	0	0.00	1	61.70	61.50	-1	1,501	-0.07%
2022/01/18	0	62.30	0	0.00	61.80	0	1,492	0.00%
2022/01/17	3	62.43	0	0.00	62.20	3	1,479	0.20%
2022/01/14	0.1	61.81	0	0.00	61.60	0.1	1,469	0.00%
2022/01/11	0	0.00	1	61.50	60.50	-1	1,473	-0.07%
2022/01/10	0	0.00	1	60.30	60.80	-1	1,458	-0.07%
2022/01/07	0	0.00	17	60.70	60.90	-17	1,445	-1.18%
2022/01/05	0	0.00	4	60.65	60.50	-4	1,439	-0.28%
2022/01/04	1.1	61.01	2	60.80	60.40	-0.9	1,466	-0.06%
2021/12/30	12	62.10	0	0.00	61.90	12	1,464	0.82%
2021/12/29	0.1	61.90	7.3	62.10	62.00	-7.3	1,447	-0.50%
2021/12/28	0	0.00	1.3	62.20	62.20	-1.3	1,438	-0.09%
2021/12/27	0	0.00	1.5	60.46	61.00	-1.5	1,423	-0.10%
2021/12/24	0	0.00	1	60.10	59.80	-1	1,438	-0.07%
2021/12/22	0	0.00	1	58.20	58.70	-1	1,441	-0.07%
2021/12/21	0	57.90	0.1	57.90	58.00	-0.1	1,450	0.00%
2021/12/16	0	0.00	5	58.00	58.00	-5	1,693	-0.30%
2021/12/15	0	0.00	2	57.40	57.70	-2	1,815	-0.11%
2021/12/14	0	57.60	1	57.50	57.40	-1	2,053	-0.05%
2021/12/07	0	57.00	0	0.00	57.30	0	2,338	0.00%
2021/11/29	0.1	56.50	0	0.00	56.10	0.1	2,516	0.00%
2021/11/26	0.5	56.80	0.1	56.90	56.50	0.4	2,513	0.02%
2021/11/22	1	56.80	0	0.00	57.00	1	2,537	0.04%
2021/11/19	0.5	57.60	0	0.00	57.30	0.5	2,534	0.02%
2021/11/16	1	57.80	0	0.00	58.00	1	2,523	0.04%
2021/11/15	2	57.80	0	0.00	57.80	2	2,529	0.08%
2021/11/12	0	0.00	2	58.30	58.80	-2	2,515	-0.08%
2021/11/11	0.2	57.11	0	0.00	57.40	0.2	2,499	0.01%
2021/11/10	4.4	56.98	0	0.00	56.80	4.4	2,512	0.18%
2021/11/09	1	57.20	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1	57.00	0	0.00	57.20	1	2,473	0.04%
2021/11/05	2	57.30	0	0.00	57.30	2	2,464	0.08%
2021/11/04	9	57.78	0	0.00	57.80	9	2,457	0.37%
2021/11/03	6.8	58.70	3.1	58.21	58.20	3.6	2,449	0.15%
2021/11/02	2	57.40	15.2	57.63	59.10	-13.2	2,401	-0.55%
2021/10/29	0.2	55.90	0.1	55.70	55.80	0.1	2,304	0.01%
2021/10/28	2	55.60	1.2	55.55	55.90	0.8	2,305	0.03%
2021/10/27	1	55.70	0	0.00	55.50	1	2,314	0.04%
2021/10/26	0	0.00	0.1	55.70	55.70	-0.1	2,322	0.00%
2021/10/25	0	0.00	0.1	55.30	55.20	-0.1	2,318	0.00%
2021/10/22	1.6	55.50	0	0.00	55.20	1.6	2,337	0.07%
2021/10/19	0	55.30	0	0.00	56.00	0	2,310	0.00%
2021/10/18	5	54.60	0	0.00	54.90	5	2,330	0.21%
2021/10/14	0.1	54.60	3	55.10	54.20	-2.9	2,374	-0.12%
2021/10/13	0	0.00	5	54.86	54.60	-5	2,374	-0.21%
2021/10/12	0	54.90	5	54.60	54.60	-5	2,399	-0.21%
2021/10/08	0	56.30	0	0.00	56.10	0	2,386	0.00%
2021/10/04	0	54.50	1.1	54.13	54.20	-1	2,372	-0.04%
2021/09/30	2	55.70	0	0.00	56.00	2	2,325	0.09%
2021/09/29	1	54.90	0	0.00	54.50	1	2,305	0.04%
2021/09/28	0	55.10	0	0.00	54.70	0	2,285	0.00%
2021/09/27	1	54.60	2	55.05	54.60	-1	2,265	-0.04%
2021/09/24	8.3	55.97	2	56.10	56.00	6.3	2,215	0.28%
2021/09/23	0	0.00	0.2	59.40	60.00	-0.2	2,148	-0.01%
2021/09/22	4.1	57.99	0	0.00	59.00	4.1	2,087	0.20%
2021/09/17	2.8	60.39	2	59.70	57.40	0.8	1,997	0.04%
2021/09/16	2	62.85	23	62.76	62.50	-21	1,799	-1.17%
2021/09/15	0	60.50	5	61.00	61.20	-5	1,721	-0.29%
2021/09/14	0	59.94	1	59.80	60.00	-1	1,666	-0.06%
2021/09/13	0	58.00	2.3	58.55	59.00	-2.3	1,618	-0.14%
2021/09/10	0.4	57.57	0	0.00	57.70	0.4	1,587	0.03%
2021/09/09	0	56.30	0	0.00	56.50	0	1,562	0.00%
2021/09/08	2.1	55.52	16	55.47	55.60	-14	1,527	-0.91%
2021/09/07	0	0.00	1	54.10	54.30	-1	1,440	-0.07%
2021/09/06	5	52.90	0	0.00	53.00	5	1,440	0.35%
2021/09/02	0	0.00	1	52.70	52.40	-1	1,436	-0.07%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/30	0	0.00	5	52.56	52.70	-5	1,428	-0.35%
2021/08/27	2	52.25	0	52.00	52.80	2	1,438	0.14%
2021/08/26	2	51.35	0	0.00	51.40	2	1,413	0.14%
2021/08/20	0	50.10	0	0.00	49.80	0	1,500	0.00%
2021/08/19	2	49.90	0	0.00	49.90	2	1,503	0.13%
2021/08/18	1	50.10	0	0.00	50.80	1	1,492	0.07%
2021/08/17	1	50.90	10	50.80	50.70	-9	1,484	-0.61%
2021/08/16	1	50.80	0	0.00	50.90	1	1,490	0.07%
2021/08/13	0.3	51.30	0	0.00	51.20	0.3	1,483	0.02%
2021/08/11	0.4	51.60	0	0.00	50.90	0.4	1,515	0.02%
2021/08/10	0	51.20	0	0.00	51.00	0	1,544	0.00%
2021/08/09	0	0.00	1	51.50	51.20	-1	1,621	-0.06%
2021/08/06	2	51.90	0	0.00	51.90	2	1,643	0.12%
2021/08/03	0	0.00	2	52.40	52.80	-2	1,922	-0.10%
2021/08/02	2	52.60	0	0.00	52.30	2	1,932	0.10%
2021/07/30	0	52.90	1	53.00	52.50	-1	1,935	-0.05%
2021/07/28	0	0.00	3	53.10	52.70	-3	1,954	-0.15%
2021/07/27	3	53.50	24	53.30	53.40	-21	2,007	-1.05%
2021/07/22	0.1	52.60	0	0.00	52.70	0.1	2,107	0.00%
2021/07/21	1.1	52.67	1	52.20	52.70	0.1	2,111	0.00%
2021/07/20	1	52.00	3	52.00	52.10	-2	2,135	-0.09%
2021/07/19	0.2	51.70	0	0.00	52.00	0.2	2,233	0.01%
2021/07/16	1	52.20	0	0.00	51.40	1	2,391	0.04%
2021/07/15	0.2	51.43	0	0.00	51.70	0.2	2,464	0.01%
2021/07/14	0	0.00	5	50.90	50.90	-5	2,504	-0.20%
2021/07/13	1.1	50.90	0	0.00	50.90	1.1	2,572	0.04%
2021/07/12	0.1	50.80	0	0.00	50.80	0.1	2,628	0.00%
2021/07/09	1	50.50	0	0.00	50.60	1	2,650	0.04%
2021/07/08	5	50.40	0	0.00	50.60	5	2,770	0.18%
2021/07/07	0.3	50.40	12	50.49	50.50	-11.7	2,804	-0.42%
2021/07/06	0	0.00	3	50.40	50.60	-3	2,848	-0.11%
2021/07/05	0	50.50	10	50.30	50.50	-10	2,888	-0.35%
2021/07/02	7	50.43	0	0.00	50.50	7	2,927	0.24%
2021/07/01	10	50.40	0	0.00	50.70	10	3,009	0.33%
2021/06/30	2.1	50.60	0	0.00	50.00	2.1	3,082	0.07%
2021/06/29	9	50.70	0	0.00	50.80	9	3,095	0.29%
2021/06/28	0.1	50.90	0	0.00	51.10	0.1	3,240	0.00%
2021/06/25	0	0.00	3	49.90	50.20	-3	3,240	-0.09%
2021/06/24	0	0.00	4	49.43	49.60	-4	3,251	-0.12%
2021/06/23	0	0.00	3	49.15	49.45	-3	3,261	-0.09%
2021/06/22	0	0.00	5	49.05	49.00	-5	3,259	-0.15%
2021/06/18	13	49.27	0	0.00	49.45	13	3,329	0.39%
2021/06/16	0.1	48.85	0	0.00	49.00	0.1	3,404	0.00%
2021/06/10	6	47.92	0	0.00	48.00	6	3,400	0.18%
2021/06/08	0	0.00	1	48.10	47.95	-1	3,440	-0.03%
2021/06/07	4.1	47.66	0	0.00	48.05	4.1	3,504	0.12%
2021/06/04	10.4	47.91	0	0.00	47.90	10.4	3,529	0.29%
2021/06/02	3	47.95	0	0.00	48.60	3	3,595	0.08%
2021/06/01	16	48.13	0	0.00	48.20	16	3,607	0.44%
2021/05/31	5	48.31	0	0.00	48.30	5	3,617	0.14%
2021/05/28	2	48.30	0	0.00	49.00	2	3,612	0.06%
2021/05/26	0	0.00	0.2	47.73	47.85	-0.2	3,624	-0.01%
2021/05/25	10	47.67	0	0.00	47.70	10	3,633	0.28%
2021/05/24	0	0.00	0.5	47.60	47.55	-0.5	3,666	-0.01%
2021/05/21	0.1	47.50	0	0.00	47.65	0.1	3,673	0.00%
2021/05/20	0	47.20	3	47.10	47.00	-3	3,681	-0.08%
2021/05/19	0.6	46.95	10	46.60	46.90	-9.4	3,677	-0.26%
2021/05/18	10	46.08	5	46.31	46.75	5	3,697	0.14%
2021/05/17	3	45.25	4	45.00	45.50	-1	3,698	-0.03%
2021/05/14	11	46.60	34	46.55	46.75	-23	3,624	-0.63%
2021/05/13	9.1	45.71	2	46.63	46.05	7.1	3,597	0.20%
2021/05/12	7	47.11	3	47.05	45.60	4	3,500	0.11%
2021/05/11	23	48.74	3	48.88	48.95	20	3,380	0.59%
2021/05/10	12	48.50	19	48.52	48.70	-7	3,332	-0.21%
2021/05/07	0	48.50	0	0.00	48.35	0	3,371	0.00%
2021/05/05	3	47.77	0	0.00	47.60	3	3,361	0.09%
2021/05/04	1	47.25	31	47.38	47.40	-30	3,359	-0.89%
2021/05/03	2	48.53	0	0.00	48.40	2	3,306	0.06%
2021/04/29	2	48.98	0	0.00	49.25	2	3,293	0.06%
2021/04/28	5	49.07	0	0.00	49.45	5	3,284	0.15%
2021/04/27	2	47.90	0	0.00	48.00	2	3,277	0.06%
2021/04/26	0	0.00	0.1	48.10	48.35	-0.1	3,263	0.00%
2021/04/23	1.1	48.63	29	49.76	48.50	-27.9	3,221	-0.87%
2021/04/22	7.6	50.22	10	51.10	50.00	-2.4	3,147	-0.08%
2021/04/21	6	52.70	2.1	53.00	53.00	4	3,007	0.13%
2021/04/20	11	51.91	6	52.00	52.00	5	2,918	0.17%
2021/04/19	9.2	52.02	12	52.09	52.10	-2.8	2,875	-0.10%
2021/04/16	0	0.00	8	51.25	51.90	-8	2,820	-0.28%
2021/04/15	5	50.10	11	50.10	50.40	-6	2,779	-0.22%
2021/04/14	4	50.36	2.1	49.90	50.00	1.9	2,764	0.07%
2021/04/13	22	51.68	10	51.70	51.40	12	2,682	0.45%
2021/04/12	1	51.00	2.1	51.19	51.30	-1.1	2,672	-0.04%
2021/04/09	0	0.00	11	50.09	50.30	-11	2,658	-0.41%
2021/04/08	2.1	49.98	0	0.00	50.00	2.1	2,627	0.08%
2021/04/07	41	49.99	10.2	49.94	50.10	30.8	2,613	1.18%
2021/04/06	3	49.07	0	0.00	49.20	3	2,600	0.12%
2021/04/01	6	47.39	0	0.00	47.65	6	2,541	0.24%
2021/03/31	14	47.54	2	47.75	47.35	12	2,491	0.48%
2021/03/30	1	46.40	0.1	46.25	46.50	0.9	2,334	0.04%
2021/03/29	0.5	46.20	0	0.00	46.30	0.5	2,304	0.02%
2021/03/26	10	45.60	0.5	45.65	45.70	9.5	2,288	0.42%
2021/03/25	1	45.35	0.4	45.50	45.45	0.6	2,270	0.03%
2021/03/24	3	45.35	1.8	45.44	45.45	1.3	2,261	0.06%
2021/03/23	0.1	45.20	0.2	45.20	45.50	-0.1	2,238	0.00%
2021/03/19	5	43.80	5	43.65	43.65	0	2,141	0.00%
2021/03/18	0.1	43.89	0	0.00	43.70	0.1	2,095	0.01%
2021/03/17	0	0.00	2	43.70	43.80	-2	2,101	-0.10%
2021/03/15	4.1	42.96	0	0.00	43.40	4.1	2,146	0.19%
2021/03/12	4.1	43.28	0	0.00	43.35	4.1	2,152	0.19%
2021/03/11	5	43.88	3	43.80	43.70	2	2,155	0.09%
2021/03/10	0	0.00	0.3	44.35	44.25	-0.3	2,110	-0.01%
2021/03/09	1	43.75	2	43.85	44.00	-1	2,096	-0.05%
2021/03/08	1	43.40	0.3	43.45	43.60	0.7	2,066	0.03%
2021/03/05	1	43.05	7.5	42.68	43.10	-6.5	2,033	-0.32%
2021/03/04	0	0.00	1	42.50	42.70	-1	2,035	-0.05%
2021/03/03	0	0.00	1	42.55	42.65	-1	2,017	-0.05%
2021/03/02	2	42.35	23	42.34	42.30	-21	1,993	-1.05%
2021/02/26	10	42.10	0	0.00	42.20	10	1,980	0.50%
2021/02/25	1.1	42.21	0	0.00	42.20	1.1	1,964	0.05%
2021/02/19	0	0.00	1	41.75	42.05	-1	1,953	-0.05%
2021/02/18	5.3	42.04	3.3	41.88	42.05	2	1,962	0.10%
2021/02/05	1	40.85	1	40.85	40.90	0	1,955	0.00%
2021/02/02	0.2	40.75	0	0.00	40.65	0.2	2,059	0.01%
2021/02/01	1.2	40.38	0	0.00	40.45	1.2	2,062	0.06%
2021/01/29	1.1	40.16	0	0.00	40.45	1.1	2,049	0.05%
2021/01/28	0.2	40.45	0	0.00	40.30	0.2	1,999	0.01%
2021/01/26	1.1	40.57	0	0.00	40.65	1.1	1,989	0.05%
2021/01/25	0.1	40.70	0	0.00	40.85	0.1	1,987	0.00%
2021/01/22	0	0.00	0.2	40.40	40.40	-0.2	1,986	-0.01%
2021/01/21	4	40.45	0	0.00	40.45	4	1,986	0.20%
2021/01/20	1.1	40.53	0	0.00	40.40	1.1	1,974	0.06%
2021/01/19	2	41.10	0	0.00	41.10	2	1,917	0.10%
2021/01/15	0.1	41.60	0	0.00	41.20	0.1	1,908	0.01%
2021/01/14	0.1	41.80	0	0.00	41.65	0.1	1,947	0.01%
2021/01/11	0.1	42.00	0	0.00	42.10	0.1	1,924	0.01%
2021/01/08	0.1	42.05	8	41.95	41.85	-7.9	1,914	-0.41%
2021/01/07	0.2	42.30	0	0.00	42.15	0.2	1,888	0.01%
2021/01/06	1.1	42.55	0	0.00	42.15	1.1	1,869	0.06%
2021/01/05	1	42.60	1	42.80	42.65	0	1,825	0.00%
2020/12/31	3	42.70	0	0.00	42.60	3	1,792	0.17%
2020/12/29	2	42.65	8	42.64	42.85	-6	1,766	-0.34%
2020/12/28	1	41.85	7	41.90	41.90	-6	1,696	-0.35%
2020/12/24	0	0.00	1	41.20	41.25	-1	1,662	-0.06%
2020/12/23	1	41.25	0	0.00	41.25	1	1,667	0.06%
2020/12/22	2	41.85	0	0.00	41.35	2	1,687	0.12%
2020/12/16	3	41.30	13	41.26	41.55	-10	1,733	-0.58%
2020/12/14	10	41.40	0	0.00	41.45	10	1,752	0.57%
2020/12/11	0	0.00	10	41.60	41.25	-10	1,767	-0.57%
2020/12/10	12	41.52	11	41.80	41.50	1	1,771	0.06%
2020/12/09	8	41.02	2	41.05	41.15	6	1,749	0.34%
2020/12/07	10	41.20	10	41.45	41.25	0	1,768	0.00%
2020/12/04	10	41.45	20	41.28	41.55	-10	1,766	-0.57%
2020/12/03	11	41.20	0	0.00	41.25	11	1,753	0.63%
2020/12/01	1	41.50	6.1	41.40	41.55	-5.1	1,759	-0.29%
2020/11/30	0	0.00	10	41.90	41.20	-10	1,765	-0.57%
2020/11/26	10	41.35	0	0.00	41.60	10	1,745	0.57%
2020/11/25	1	41.45	0	0.00	41.40	1	1,790	0.06%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/20	2.1	40.98	0	0.00	41.00	2.1	1,786	0.11%
2020/11/19	3	41.00	0	0.00	41.05	3	1,784	0.17%
2020/11/17	0	0.00	0.2	41.55	41.35	-0.2	1,818	-0.01%
2020/11/13	1	42.05	3	42.10	42.10	-2	1,873	-0.11%
2020/11/12	0.5	41.95	1.1	41.80	41.70	-0.6	1,882	-0.03%
2020/11/11	2	42.15	18	41.81	42.25	-16	1,917	-0.83%
2020/11/10	10	41.05	5	41.25	41.10	5	1,882	0.27%
2020/11/09	0	0.00	0.2	40.65	40.60	-0.2	1,900	-0.01%
2020/11/05	0	0.00	7	40.10	40.00	-7	2,172	-0.32%
2020/11/03	0.7	40.60	0	0.00	39.90	0.7	2,279	0.03%
2020/11/02	0	0.00	5	40.00	39.90	-5	2,298	-0.22%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/26	5	40.30	0	0.00	40.35	5	2,482	0.20%
2020/10/23	1	39.75	0	0.00	39.75	1	2,504	0.04%
2020/10/22	0	0.00	0.2	39.90	39.90	-0.2	2,525	-0.01%
2020/10/21	6.1	39.55	0	0.00	39.60	6.1	2,482	0.25%
2020/10/20	0	0.00	0.9	39.75	39.50	-0.9	2,507	-0.04%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/13	0.2	40.15	11	40.00	40.10	-10.9	2,660	-0.41%
2020/10/12	0	0.00	8	40.30	40.30	-8	2,714	-0.29%
2020/10/08	0.1	40.30	0	0.00	40.20	0.1	2,726	0.00%
2020/10/07	2	40.15	0	0.00	40.20	2	2,742	0.07%
2020/10/06	0	0.00	12	40.18	40.45	-12	2,778	-0.43%
2020/09/30	0.5	40.00	0	0.00	39.80	0.5	2,814	0.02%
2020/09/28	0	0.00	10	40.00	39.95	-10	2,855	-0.35%
2020/09/25	0.1	39.50	0	0.00	39.40	0.1	2,899	0.00%
2020/09/24	2	39.48	0	0.00	39.25	2	2,910	0.07%
2020/09/23	0	0.00	24	40.00	40.05	-24	2,895	-0.83%
2020/09/18	2	40.80	0	0.00	40.80	2	2,894	0.07%
2020/09/17	0	0.00	5	41.50	40.95	-5	2,875	-0.17%
2020/09/16	2	41.20	5	41.15	41.55	-3	2,867	-0.10%
2020/09/15	2	40.75	0	0.00	40.80	2	2,865	0.07%
2020/09/14	3	40.35	0	0.00	40.45	3	2,879	0.10%
2020/09/11	1	40.60	0	0.00	40.65	1	2,852	0.04%
2020/09/10	2.3	41.40	5	41.25	41.30	-2.7	2,815	-0.09%
2020/09/09	0	0.00	14	41.33	41.35	-14	2,815	-0.50%
2020/09/08	5	41.80	0	0.00	41.70	5	2,817	0.18%
2020/09/07	2	41.68	0	0.00	41.65	2	2,846	0.07%
2020/09/04	3	41.97	5	42.10	42.00	-2	2,888	-0.07%
2020/09/03	3	42.20	0	0.00	42.15	3	2,887	0.10%
2020/08/31	1	42.70	0	0.00	42.05	1	2,923	0.03%
2020/08/26	0	0.00	0.2	43.50	43.30	-0.2	2,918	-0.01%
2020/08/24	0	0.00	1	43.50	43.50	-1	2,971	-0.03%
2020/08/21	0	0.00	8	42.81	43.15	-8	2,962	-0.27%
2020/08/20	3	41.80	40	42.63	42.10	-37	2,941	-1.26%
2020/08/19	1.4	43.35	0	0.00	43.00	1.4	2,878	0.05%
2020/08/17	0	0.00	6	43.23	43.40	-6	2,862	-0.21%
2020/08/14	1	41.65	0	0.00	41.85	1	2,830	0.04%
2020/08/13	2	41.63	5	41.60	41.80	-3	2,854	-0.11%
2020/08/12	14	41.16	18	41.35	41.15	-4	2,874	-0.14%
2020/08/11	1	47.10	1	47.20	47.15	0	2,722	0.00%
2020/08/05	0	0.00	0.1	47.20	47.15	-0.1	3,082	0.00%
2020/08/04	0	0.00	2	47.20	47.20	-2	3,126	-0.06%
2020/07/31	0	0.00	36	46.99	46.90	-36	3,172	-1.13%
2020/07/30	0	0.00	3.1	45.90	46.05	-3.1	3,245	-0.09%
2020/07/29	0	0.00	0.8	45.30	45.25	-0.8	3,268	-0.02%
2020/07/28	30	44.60	0	0.00	44.70	30	3,286	0.91%
2020/07/24	0	0.00	1	45.30	45.30	-1	3,392	-0.03%
2020/07/22	5	45.80	0	0.00	45.80	5	3,450	0.14%
2020/07/21	0	0.00	22.7	45.51	45.65	-22.7	3,445	-0.66%
2020/07/20	10	44.90	0	0.00	44.95	10	3,405	0.29%
2020/07/17	2	44.98	3	45.00	45.00	-1	3,451	-0.03%
2020/07/14	0	0.00	1	43.95	43.95	-1	3,599	-0.03%
2020/07/13	0	0.00	1	43.70	43.95	-1	3,678	-0.03%
2020/07/10	2	43.03	0	0.00	43.05	2	3,763	0.05%
2020/07/09	0.6	43.65	0	0.00	43.60	0.6	3,827	0.02%
2020/07/08	1	43.70	0	0.00	43.80	1	3,910	0.03%
2020/07/07	0	0.00	1	43.55	43.75	-1	3,938	-0.03%
2020/07/06	33	44.03	0	0.00	43.95	33	3,971	0.83%
2020/07/03	0	0.00	2	43.50	43.45	-2	3,973	-0.05%
2020/06/29	0	0.00	2	42.63	42.50	-2	4,304	-0.05%
2020/06/22	7	42.97	0	0.00	42.80	7	4,373	0.16%
2020/06/19	1	42.35	0	0.00	42.85	1	4,402	0.02%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	1	42.70	0	0.00	42.35	1	4,636	0.02%
2020/06/10	0	0.00	1	43.15	43.20	-1	4,617	-0.02%
2020/06/09	0	0.00	0.6	43.25	43.15	-0.6	4,700	-0.01%
2020/06/08	1	43.10	0	0.00	43.10	1	4,741	0.02%
2020/06/05	2	42.45	0.2	42.55	42.45	1.8	4,725	0.04%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/05/29	1	41.30	0	0.00	41.30	1	4,759	0.02%
2020/05/26	8	41.96	0	0.00	41.95	8	4,741	0.17%
2020/05/25	8	41.55	0	0.00	41.85	8	4,725	0.17%
2020/05/21	2.1	42.01	8	42.10	42.05	-5.9	4,722	-0.13%
2020/05/18	1	41.45	0	0.00	41.55	1	4,615	0.02%
2020/05/14	3	41.05	100	41.09	41.10	-97	4,570	-2.12%
2020/05/13	29	41.83	36	41.43	41.80	-7	4,499	-0.16%
2020/05/12	33	42.09	32	42.32	41.80	1	4,407	0.02%
2020/05/11	4	44.98	2	45.00	44.90	2	4,087	0.05%
2020/05/08	2	45.13	14	45.43	45.40	-12	4,010	-0.30%
2020/05/07	14	44.50	5	44.50	45.00	9	3,951	0.23%
2020/05/06	0	0.00	6	45.12	43.90	-6	3,919	-0.15%
2020/05/04	2	42.75	0	0.00	43.45	2	3,722	0.05%
2020/04/29	2	42.85	4	42.79	42.90	-2	3,632	-0.06%
2020/04/28	1	41.70	5	41.35	42.00	-4	3,561	-0.11%
2020/04/27	0	0.00	1	40.90	41.20	-1	3,584	-0.03%
2020/04/23	0	0.00	1	40.95	40.90	-1	3,547	-0.03%
2020/04/22	2	40.35	0.2	40.90	40.85	1.8	3,522	0.05%
2020/04/21	2	41.25	0	0.00	40.65	2	3,463	0.06%
2020/04/20	5	41.00	1	40.50	40.90	4	3,401	0.12%
2020/04/17	0	0.00	7.1	41.28	40.45	-7.1	3,367	-0.21%
2020/04/16	0	0.00	6	41.42	41.25	-6	3,256	-0.18%
2020/04/15	24	41.01	6	41.27	41.80	18	3,157	0.57%
2020/04/14	10	40.03	3	40.00	40.15	7	3,036	0.23%
2020/04/13	1	39.50	0	0.00	39.45	1	2,948	0.03%
2020/04/10	0	0.00	1	38.70	38.85	-1	2,858	-0.03%
2020/04/09	9	38.42	14	38.60	38.45	-5	2,830	-0.18%
2020/04/08	6	38.45	0	0.00	38.45	6	2,774	0.22%
2020/04/07	2	38.15	1	38.50	38.30	1	2,719	0.04%
2020/04/06	1	37.95	0	0.00	37.95	1	2,640	0.04%
2020/04/01	32	37.84	0	0.00	37.90	32	2,567	1.25%
2020/03/31	0	0.00	16	37.25	37.25	-16	2,362	-0.68%
2020/03/27	0	0.00	3	33.85	33.20	-3	2,279	-0.13%
2020/03/26	0	0.00	1	33.05	33.30	-1	2,246	-0.04%
2020/03/25	16	33.02	6	33.14	33.25	10	2,236	0.45%
2020/03/23	0	0.00	0.7	30.90	30.70	-0.7	2,213	-0.03%
2020/03/20	17	30.91	6	30.60	31.25	11	2,200	0.50%
2020/03/19	2	29.10	8	29.03	29.30	-6	2,142	-0.28%
2020/03/18	0	0.00	20	31.91	31.80	-20	2,038	-0.98%
2020/03/17	0	0.00	15	31.95	31.85	-15	1,994	-0.75%
2020/03/16	0	0.00	2	33.30	33.20	-2	1,941	-0.10%
2020/03/13	8	32.69	6	32.90	34.00	2	1,916	0.10%
2020/03/12	7	35.65	0	0.00	35.60	7	1,827	0.38%
2020/03/11	6	37.20	0	0.00	36.90	6	1,779	0.34%
2020/03/10	0	0.00	15	36.32	36.70	-15	1,752	-0.86%
2020/03/06	0	0.00	1	38.30	38.20	-1	1,639	-0.06%
2020/03/02	1	37.55	1	38.00	37.50	0	1,587	0.00%
2020/02/26	0	0.00	7	38.40	38.35	-7	1,531	-0.46%
2020/02/24	10	38.55	0	0.00	38.55	10	1,511	0.66%
2020/02/20	1	39.05	0	0.00	39.05	1	1,492	0.07%
2020/02/19	10	39.20	0	0.00	39.25	10	1,491	0.67%
2020/02/18	0	0.00	1	39.50	39.30	-1	1,494	-0.07%
2020/02/14	0	0.00	15.1	38.05	38.10	-15.1	1,492	-1.01%
2020/02/13	0	0.00	20	38.03	37.95	-20	1,486	-1.35%
2020/02/11	0	0.00	5	37.75	37.85	-5	1,466	-0.34%
2020/02/07	0	0.00	30	37.65	37.60	-30	1,476	-2.03%
2020/02/06	1	37.70	0.1	38.10	38.10	0.9	1,454	0.06%
2020/02/05	0	0.00	0.1	37.65	37.55	-0.1	1,435	0.00%
2020/02/04	25	37.72	0	0.00	37.70	25	1,427	1.75%
2020/02/03	0.6	37.70	5	37.20	37.55	-4.4	1,420	-0.31%
2020/01/31	10	37.90	0	0.00	37.70	10	1,392	0.72%
2020/01/30	1	37.55	50	36.74	37.15	-49	1,377	-3.56%
2020/01/20	1	38.70	2	38.65	38.60	-1	1,290	-0.08%
2020/01/17	0	0.00	1	38.45	38.50	-1	1,272	-0.08%
2020/01/14	20	38.35	0	0.00	38.20	20	1,250	1.60%
2020/01/06	10	36.75	0	0.00	36.85	10	1,221	0.82%
2020/01/03	10	37.25	0	0.00	37.05	10	1,210	0.83%
2019/12/31	1	36.85	0	0.00	36.95	1	1,209	0.08%
2019/12/25	0.9	36.95	0	0.00	36.95	0.9	1,199	0.08%
2019/12/24	1	36.85	0	0.00	36.90	1	1,206	0.08%
2019/12/23	0.3	36.65	0	0.00	36.65	0.3	1,202	0.03%
2019/12/19	0	0.00	2	36.65	36.70	-2	1,179	-0.17%
2019/12/18	0	0.00	6.3	36.50	36.65	-6.3	1,153	-0.54%
2019/12/17	5	35.90	0	0.00	35.95	5	1,128	0.44%
2019/12/12	1	35.85	1	36.05	35.85	0	1,139	0.00%
2019/12/09	0	0.00	1.2	35.81	35.95	-1.2	1,149	-0.10%
2019/12/03	0	0.00	1.1	35.31	35.40	-1.1	1,142	-0.09%
2019/11/22	5	35.55	15	35.45	35.55	-10	1,400	-0.71%
2019/11/21	6	35.59	0	0.00	35.55	6	1,427	0.42%
2019/11/20	0	0.00	1	35.75	35.95	-1	1,427	-0.07%
2019/11/19	5	35.60	0	0.00	35.75	5	1,432	0.35%
2019/11/18	15	35.90	9	35.79	35.75	6	1,437	0.42%
2019/11/15	5	35.95	0	0.00	35.95	5	1,434	0.35%
2019/11/14	1	35.45	1	35.55	35.60	0	1,428	0.00%
2019/11/13	5	34.95	10	35.15	35.15	-5	1,426	-0.35%
2019/11/11	10	34.29	0	0.00	34.30	10	1,577	0.63%
2019/11/08	3	34.35	0	0.00	34.45	3	1,604	0.19%
2019/11/06	15	34.60	2	34.70	34.50	13	1,645	0.79%
2019/11/05	3	34.80	0	0.00	34.90	3	1,647	0.18%
2019/11/04	10	34.60	0	0.00	34.70	10	1,691	0.59%
2019/10/29	10	34.70	0	0.00	34.75	10	1,757	0.57%
2019/10/28	1	34.85	0	0.00	34.80	1	1,769	0.06%
2019/10/25	35.1	34.93	0	0.00	34.90	35.1	1,785	1.97%
2019/10/23	4	34.85	0	0.00	34.85	4	1,809	0.22%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/10/02	2	33.80	0	0.00	33.75	2	1,849	0.11%
2019/09/27	1	33.75	0	0.00	33.70	1	1,873	0.05%
2019/09/26	1	33.95	0	0.00	33.95	1	1,873	0.05%
2019/09/19	3	34.13	0.1	34.35	33.95	2.9	1,929	0.15%
2019/09/18	0.1	34.50	0	0.00	34.35	0.1	1,946	0.01%
2019/09/16	1	34.40	0	0.00	34.30	1	2,009	0.05%
2019/09/11	8	34.93	0	0.00	34.70	8	2,052	0.39%
2019/09/05	1	33.80	0	0.00	33.80	1	2,025	0.05%
2019/08/30	0.4	34.00	7	33.85	33.80	-6.6	2,043	-0.32%
2019/08/29	8	32.89	0	0.00	32.90	8	2,014	0.40%
2019/08/28	8	35.95	2	36.00	36.10	6	1,973	0.30%
2019/08/27	3	35.73	1	35.60	35.60	2	1,916	0.10%
2019/08/21	1	36.65	0	0.00	36.50	1	1,865	0.05%
2019/08/20	0	0.00	1	36.30	36.45	-1	1,896	-0.05%
2019/08/15	2	35.60	4	35.68	35.95	-2	1,880	-0.11%
2019/08/14	6	36.67	52	36.77	36.45	-46	1,842	-2.50%
2019/08/13	2	38.00	10	38.32	37.80	-8	1,731	-0.46%
2019/08/12	1	38.30	2	38.85	38.40	-1	1,738	-0.06%
2019/08/08	0	0.00	43.1	38.29	38.90	-43.1	1,745	-2.47%
2019/07/26	0	0.00	1	39.00	39.30	-1	1,649	-0.06%
2019/07/23	35	38.63	0	0.00	38.70	35	1,648	2.12%
2019/07/19	22	38.70	0	0.00	38.65	22	1,632	1.35%
2019/07/15	33	38.98	0	0.00	38.90	33	1,584	2.08%
2019/07/12	0	0.00	44	38.70	38.75	-44	1,586	-2.77%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/10	1	38.30	0	0.00	38.30	1	1,577	0.06%
2019/07/08	7	38.20	0	0.00	38.30	7	1,562	0.45%
2019/07/02	1	37.35	0	0.00	37.50	1	1,560	0.06%
2019/07/01	0	0.00	30	37.50	37.45	-30	1,567	-1.91%
2019/06/27	0	0.00	1	37.75	37.95	-1	1,571	-0.06%
2019/06/25	20	38.05	0	0.00	37.95	20	1,645	1.22%
2019/06/24	2	37.55	20	37.18	37.40	-18	1,636	-1.10%
2019/06/19	15	36.60	0	0.00	36.70	15	1,546	0.97%
2019/06/18	15	36.45	1	36.50	36.60	14	1,531	0.91%
2019/06/14	2	36.40	0	0.00	36.20	2	1,538	0.13%
2019/06/06	0	0.00	27	35.90	35.90	-27	1,544	-1.75%
2019/05/31	1	36.25	0	0.00	36.25	1	1,537	0.07%
2019/05/30	0	0.00	0.1	36.35	36.30	-0.1	1,541	0.00%
2019/05/29	0	0.00	4.3	36.30	36.30	-4.3	1,539	-0.28%
2019/05/28	0	0.00	1	36.60	35.90	-1	1,534	-0.07%
2019/05/27	1	36.40	0	0.00	36.70	1	1,506	0.07%
2019/05/23	0	0.00	1	35.25	35.30	-1	1,488	-0.07%
2019/05/21	2	35.75	2	35.73	35.85	0	1,514	0.00%
2019/05/17	1	35.70	9	36.00	35.70	-8	1,506	-0.53%
2019/05/15	37	35.07	0	0.00	35.30	37	1,452	2.55%
2019/05/14	14	34.46	0	0.00	34.65	14	1,436	0.97%
2019/05/13	7	34.37	2	34.30	34.20	5	1,408	0.36%
2019/05/09	2	33.40	0	0.00	33.35	2	1,379	0.15%
2019/05/07	1	33.60	0	0.00	33.65	1	1,413	0.07%
2019/05/03	1	33.85	0	0.00	33.85	1	1,420	0.07%
2019/04/30	9.2	33.73	2	33.60	33.90	7.2	1,415	0.51%
2019/04/29	0	0.00	1	33.45	33.50	-1	1,403	-0.07%
2019/04/26	3	33.30	0	0.00	33.30	3	1,406	0.21%
2019/04/23	0.2	33.30	0	0.00	33.25	0.2	1,422	0.01%
2019/04/22	2	33.15	0	0.00	33.05	2	1,431	0.14%
2019/04/17	0.3	33.15	0	0.00	33.15	0.3	1,449	0.02%
2019/04/12	0	33.30	0	0.00	33.30	0	1,475	0.00%
2019/04/09	11	33.75	0	0.00	33.80	11	1,482	0.74%
2019/04/08	6	33.65	1	33.55	33.65	5	1,482	0.34%
2019/04/03	2	33.30	0	0.00	33.50	2	1,474	0.14%
2019/04/02	7	33.40	0	0.00	33.20	7	1,465	0.48%
2019/03/29	2	33.45	0	0.00	33.65	2	1,430	0.14%
2019/03/05	2	31.85	1	32.00	31.85	1	1,359	0.07%
2019/03/04	10	31.65	0	0.00	31.70	10	1,350	0.74%
2019/02/26	0	0.00	33	31.40	31.40	-33	1,342	-2.46%
2019/02/21	0	0.00	0.2	31.95	31.85	-0.2	1,311	-0.02%
2019/02/15	0	0.00	2	30.50	30.50	-2	1,241	-0.16%
2019/02/12	0	0.00	1	30.45	30.40	-1	1,209	-0.08%
2019/02/11	3	30.25	0	0.00	30.15	3	1,197	0.25%
2019/01/28	0	0.00	0.1	30.25	30.20	-0.1	1,186	0.00%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/24	20	30.15	0	0.00	30.00	20	1,155	1.73%
2019/01/22	11	30.07	0	0.00	30.00	11	1,148	0.96%
2019/01/17	2	30.05	0	0.00	29.90	2	1,174	0.17%
2019/01/09	2	29.33	0	0.00	29.80	2	1,256	0.16%
2019/01/04	1.2	28.98	0	0.00	28.90	1.2	1,262	0.10%
2019/01/03	1	29.55	0	0.00	29.45	1	1,295	0.08%
2018/12/28	2	29.55	0	0.00	29.65	2	1,276	0.16%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/13	0	0.00	1	30.40	30.40	-1	1,342	-0.07%
2018/12/12	2	30.10	0	0.00	30.15	2	1,341	0.15%
2018/12/05	1	30.70	0	0.00	30.65	1	1,400	0.07%
2018/12/03	1	31.00	0	0.00	31.10	1	1,432	0.07%
2018/11/29	0	0.00	1	30.65	30.40	-1	1,478	-0.07%
2018/11/28	1	30.35	0	0.00	30.75	1	1,488	0.07%
2018/11/23	0.5	30.30	0	0.00	30.05	0.5	1,578	0.03%
2018/11/20	2	30.80	0	0.00	30.50	2	1,752	0.11%
2018/11/19	2	30.55	0	0.00	30.75	2	1,807	0.11%
2018/11/14	1	30.50	0	0.00	30.50	1	1,857	0.05%
2018/11/09	1	31.15	0	0.00	31.05	1	1,889	0.05%
2018/11/08	1	31.40	1	31.35	31.45	0	1,900	0.00%
2018/11/07	1	31.25	0	0.00	31.40	1	1,923	0.05%
2018/11/05	2	30.40	0	0.00	30.55	2	1,969	0.10%
2018/10/30	1	29.80	0	0.00	29.70	1	2,006	0.05%
2018/10/26	1	29.95	0	0.00	30.05	1	2,044	0.05%
2018/10/19	2	30.38	0	0.00	30.35	2	2,041	0.10%
2018/10/17	0	0.00	0	32.20	31.95	0	1,962	0.00%
2018/10/12	3	31.52	0	0.00	31.85	3	1,943	0.15%
2018/10/09	5	34.20	0	0.00	34.20	5	1,860	0.27%
2018/10/05	7	34.16	0	0.00	34.10	7	1,867	0.37%
2018/10/03	10	34.98	0	0.00	34.95	10	1,833	0.55%
2018/10/02	2	35.15	0	0.00	35.10	2	1,822	0.11%
2018/09/27	10	35.30	0	0.00	35.50	10	1,791	0.56%
2018/09/26	5	35.25	1	35.25	35.25	4	1,779	0.22%
2018/09/25	7	35.65	0	0.00	35.35	7	1,777	0.39%
2018/09/19	3	34.88	0	0.00	34.85	3	1,720	0.17%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/12	1	34.85	4	34.74	34.95	-3	1,705	-0.18%
2018/09/11	1	34.05	0	0.00	34.35	1	1,691	0.06%
2018/09/10	1	34.10	0	0.00	33.95	1	1,682	0.06%
2018/09/06	1	34.85	0	0.00	34.85	1	1,652	0.06%
2018/09/05	2	35.55	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/30	2	36.80	0	0.00	36.45	2	1,535	0.13%
2018/08/28	8.4	37.02	0	0.00	36.95	8.4	1,506	0.56%
2018/08/27	6	36.86	17	36.75	37.35	-11	1,465	-0.75%
2018/08/24	1	40.90	9	40.77	41.10	-8	1,360	-0.59%
2018/08/23	0	0.00	10	40.70	40.80	-10	1,324	-0.76%
2018/08/17	10	39.50	0	0.00	39.50	10	1,260	0.79%
2018/08/16	0.5	39.95	0	0.00	39.70	0.5	1,234	0.04%
2018/08/14	10	39.95	0	0.00	39.85	10	1,220	0.82%
2018/08/13	1	39.40	0	0.00	39.60	1	1,205	0.08%
2018/08/09	0	0.00	10	40.30	40.10	-10	1,164	-0.86%
2018/08/07	0	0.00	1	40.55	40.55	-1	1,150	-0.09%
2018/08/03	1	40.30	1	39.60	40.30	0	1,161	0.00%
2018/08/02	0	0.00	10	39.70	39.60	-10	1,152	-0.87%
2018/08/01	10	39.70	2	39.75	39.80	8	1,132	0.71%
2018/07/31	0.8	39.60	0	0.00	39.50	0.8	1,134	0.07%
2018/07/24	10	38.50	0	0.00	38.45	10	1,248	0.80%
2018/07/18	0	0.00	5	38.40	38.40	-5	1,267	-0.39%
2018/07/17	0	0.00	1	38.35	38.40	-1	1,271	-0.08%
2018/07/13	1	38.05	1	38.05	38.15	0	1,275	0.00%
2018/07/12	1	38.05	0	0.00	38.15	1	1,283	0.08%
2018/07/02	0	0.00	5	38.10	38.10	-5	1,497	-0.33%
2018/06/28	3	37.40	0	0.00	37.35	3	1,554	0.19%
2018/06/25	4	37.78	0	0.00	37.60	4	1,636	0.24%
2018/06/22	7	37.89	0	0.00	37.85	7	1,649	0.42%
2018/06/21	5	37.85	0	0.00	37.80	5	1,663	0.30%
2018/06/20	8	37.69	0	0.00	37.55	8	1,665	0.48%
2018/06/19	12	37.77	0	0.00	37.70	12	1,663	0.72%
2018/06/15	1	37.90	0	0.00	38.00	1	1,651	0.06%
2018/06/12	1	38.50	0	0.00	38.50	1	1,658	0.06%
2018/06/08	2	38.78	0	0.00	38.70	2	1,644	0.12%
2018/05/31	1	37.95	0	0.00	38.30	1	1,728	0.06%
2018/05/30	9	37.86	0	0.00	37.85	9	1,739	0.52%
2018/05/14	0	0.00	1	37.90	37.95	-1	2,079	-0.05%
2018/05/11	0	0.00	1.1	37.64	37.40	-1.1	2,093	-0.05%
2018/05/09	1	36.50	0	0.00	36.70	1	2,125	0.05%
2018/05/07	0	0.00	1	36.50	36.80	-1	2,186	-0.05%
2018/05/04	4	36.16	2	36.13	36.30	2	2,253	0.09%
2018/05/03	3	36.83	0	0.00	36.55	3	2,243	0.13%
2018/05/02	3	37.42	1.1	37.31	37.20	2	2,224	0.09%
2018/04/24	1	37.90	0	0.00	37.80	1	2,439	0.04%
2018/04/23	0	0.00	2	38.05	38.05	-2	2,469	-0.08%
2018/04/19	1	38.05	0	0.00	38.10	1	2,506	0.04%
2018/04/17	5	37.80	0	0.00	37.75	5	2,565	0.19%
2018/04/13	1	38.10	0	0.00	38.10	1	2,647	0.04%
2018/04/12	5	37.80	0	0.00	38.00	5	2,672	0.19%
2018/04/11	20	37.89	0	0.00	38.15	20	2,765	0.72%
2018/04/10	10	37.80	0	38.20	38.10	10	2,791	0.36%
2018/03/31	6	39.53	2	39.18	39.20	4	2,988	0.13%
2018/03/30	2	38.10	8	38.73	38.85	-6	2,964	-0.20%
2018/03/16	0	0.00	1	36.60	36.85	-1	3,214	-0.03%
2018/03/15	1.1	36.71	0	0.00	36.85	1.1	3,223	0.03%
2018/03/13	3	36.80	0	0.00	37.00	3	3,261	0.09%
2018/03/09	2	36.65	0	0.00	36.80	2	3,274	0.06%
2018/03/07	0.2	36.55	0	0.00	36.50	0.2	3,288	0.01%
2018/03/06	1	36.50	0	0.00	36.50	1	3,282	0.03%
2018/03/05	2	37.18	1	37.10	36.90	1	3,261	0.03%
2018/03/01	1	37.80	1	38.30	38.15	0	3,213	0.00%
2018/02/27	2	38.20	1	38.55	37.90	1	3,178	0.03%
2018/02/21	1	38.50	1	38.80	38.75	0	3,209	0.00%
2018/02/09	5	36.68	1	36.90	37.90	4	3,173	0.13%
2018/02/07	1	37.30	0	0.00	37.55	1	3,147	0.03%
2018/02/06	3	37.03	7	36.24	36.85	-4	3,122	-0.13%
2018/02/05	1	37.90	0	0.00	38.25	1	3,110	0.03%
2018/02/01	0.2	38.65	0	0.00	38.70	0.2	3,081	0.01%
2018/01/31	1	37.85	12	37.74	37.75	-11	3,057	-0.36%
2018/01/30	1	37.50	1	37.40	37.40	0	3,021	0.00%
2018/01/29	1	37.70	13	37.71	37.85	-12	3,050	-0.39%
2018/01/26	3	38.40	0	0.00	38.35	3	2,982	0.10%
2018/01/23	1	38.80	1	38.90	39.10	0	2,990	0.00%
2018/01/22	7	38.38	3	38.80	38.00	4	2,978	0.13%
2018/01/19	3	39.85	0	0.00	39.55	3	2,877	0.10%
2018/01/17	2	40.10	0	0.00	40.25	2	2,905	0.07%
2018/01/16	2	39.23	1	39.95	39.55	1	2,883	0.03%
2018/01/15	1.1	39.40	0	0.00	39.30	1.1	2,869	0.04%
2018/01/12	1.1	39.75	1	39.90	39.90	0.1	2,875	0.00%
2018/01/11	1	39.75	0	0.00	39.95	1	2,861	0.03%
2018/01/09	1	39.10	2	40.10	40.10	-1	2,766	-0.04%
2018/01/05	0	0.00	1	38.40	39.15	-1	2,657	-0.04%
2018/01/02	2	36.10	0	0.00	36.35	2	2,415	0.08%