台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    67.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    439
  • 產業
    上市 食品類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯華 (1229)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05367.3000.0067.1039470.32%
2024/06/04167.1000.0067.0019740.10%
2024/05/3100.00067.1067.8009780.00%
2024/05/29167.0000.0067.1011,0130.10%
2024/05/2000.0013.468.4968.20-13.41,023-1.31%
2024/05/1700.000.368.2468.00-0.31,018-0.03%
2024/05/1600.00468.1068.30-41,020-0.39%
2024/05/1400.000.367.7067.30-0.31,027-0.03%
2024/05/09067.5000.0067.4001,0540.00%
2024/05/0300.00166.7066.60-11,049-0.10%
2024/05/0200.00166.4066.40-11,045-0.10%
2024/04/3000.00166.4066.40-11,048-0.10%
2024/04/220.165.3000.0065.500.11,0660.01%
2024/04/190.165.5000.0065.300.11,0600.01%
2024/04/1800.000.166.1066.10-0.11,036-0.01%
2024/04/16067.2000.0066.3001,0230.00%
2024/04/10168.0000.0068.0019940.10%
2024/04/080.467.7500.0067.400.41,0040.04%
2024/04/022.667.6300.0067.502.61,0050.26%
2024/04/0100.001867.9167.80-181,009-1.78%
2024/03/291067.60167.9067.9091,0120.89%
2024/03/28167.60167.8068.0001,0160.00%
2024/03/2700.00267.2067.20-21,011-0.20%
2024/03/21167.8000.0067.6019990.10%
2024/03/19167.30167.4067.2001,0370.00%
2024/03/18267.650.567.6067.701.51,0330.15%
2024/03/1510.368.5000.0067.7010.31,0291.00%
2024/03/1400.00969.0968.70-91,022-0.88%
2024/03/1300.001068.8069.20-101,018-0.98%
2024/03/120.268.8000.0068.600.21,0100.02%
2024/03/11169.002.169.3968.80-1.11,008-0.10%
2024/03/085.266.2700.0065.705.29540.54%
2024/03/0600.000.267.5067.30-0.2932-0.02%
2024/03/0500.001.168.0067.40-1.1944-0.11%
2024/02/2900.00165.2065.50-1932-0.11%
2024/02/27264.6000.0064.6029140.22%
2024/02/26564.90865.0064.80-3911-0.33%
2024/02/2300.00165.0065.00-1914-0.11%
2024/02/19165.2000.0065.1019570.10%
2024/02/16265.4500.0065.2029820.20%
2024/02/15365.6300.0065.5039910.30%
2024/02/0500.0016.465.4665.80-16.4979-1.67%
2024/02/01164.5000.0065.7019730.10%
2024/01/30565.4000.0064.8059450.53%
2024/01/2600.000.365.9066.00-0.3936-0.03%
2024/01/250.165.0000.0064.800.19250.01%
2024/01/16064.5000.0064.0009170.00%
2024/01/11165.0100.0065.9019100.11%
2024/01/0500.00164.8064.90-1932-0.11%
2024/01/040.165.800.465.6065.20-0.3927-0.03%
2024/01/030.166.3000.0065.300.19340.01%
2024/01/02066.7000.0066.5009190.00%
2023/12/27165.8000.0065.9019190.11%
2023/12/2500.001765.7165.70-17917-1.85%
2023/12/20565.8000.0066.3059190.54%
2023/12/18166.50366.5066.30-2905-0.22%
2023/12/1400.00567.3067.30-5852-0.59%
2023/12/07168.2000.0068.5018650.12%
2023/12/06168.90169.4068.6008630.00%
2023/12/0500.00168.8068.50-1850-0.12%
2023/11/1400.002.163.2263.80-2.1751-0.28%
2023/11/130.562.00162.3062.30-0.5735-0.07%
2023/11/0800.0027.262.3262.50-27.2793-3.43%
2023/11/0700.00161.7061.80-1799-0.13%
2023/11/06161.50161.9061.8008150.00%
2023/10/3000.00262.3062.20-2896-0.22%
2023/10/250.261.8000.0061.200.29320.02%
2023/10/2300.00160.6060.60-11,014-0.10%
2023/10/1800.001.160.5661.70-1.11,087-0.10%
2023/10/16161.1000.0061.1011,1250.09%
2023/10/1200.000.162.0061.80-0.11,1750.00%
2023/10/1100.000.362.4061.60-0.31,206-0.02%
2023/09/22261.4500.0061.9021,3810.14%
2023/09/120.260.6000.0060.600.21,4620.02%
2023/09/1100.00660.3060.30-61,465-0.41%
2023/09/080.160.4000.0060.200.11,4610.01%
2023/08/310.360.60160.3061.20-0.71,473-0.05%
2023/08/292.160.7100.0060.602.11,4620.14%
2023/08/25160.204.860.3560.20-3.81,467-0.26%
2023/08/24159.7200.0059.7011,4670.07%
2023/08/230.659.8000.0059.600.61,4830.04%
2023/08/21059.8000.0060.1001,4950.00%
2023/08/180.360.00260.4059.70-1.71,492-0.11%
2023/08/14261.6000.0061.8021,4570.14%
2023/08/112.362.8700.0062.502.31,4740.16%
2023/08/07062.4000.0063.2001,4870.00%
2023/08/040.163.0400.0062.600.11,4680.00%
2023/08/02263.5000.0063.1021,4690.14%
2023/07/31264.40664.2063.90-41,459-0.27%
2023/07/28263.8000.0063.8021,4550.14%
2023/07/27265.0000.0064.6021,4330.14%
2023/07/269.164.71265.4565.507.11,4210.50%
2023/07/250.269.4000.0069.300.21,3790.01%
2023/07/240.269.4000.0069.100.21,3450.01%
2023/07/212.169.6000.0069.602.11,3560.15%
2023/07/2000.000.669.6069.70-0.61,453-0.04%
2023/07/1900.00170.2068.80-11,505-0.07%
2023/07/18171.30271.2571.20-11,467-0.07%
2023/07/172171.0800.0070.90211,4661.43%
2023/07/1400.00271.0071.10-21,434-0.14%
2023/07/12369.2700.0069.2031,4220.21%
2023/07/1100.000.369.2069.40-0.31,427-0.02%
2023/07/1000.00068.3068.0001,4270.00%
2023/07/071.567.9400.0068.001.51,4330.11%
2023/07/06168.60168.1068.2001,4240.00%
2023/07/0500.001.169.0069.10-1.11,412-0.07%
2023/07/04268.90169.1069.0011,4180.07%
2023/07/0300.00268.9569.00-21,438-0.14%
2023/06/3000.000.167.2067.80-0.11,4420.00%
2023/06/29968.0000.0067.6091,4090.64%
2023/06/2800.000.266.5067.90-0.21,371-0.01%
2023/06/27066.409.666.4966.70-9.61,346-0.71%
2023/06/2600.00365.0365.10-31,333-0.22%
2023/06/21163.4000.0064.6011,3170.08%
2023/06/2000.00263.6063.60-21,313-0.15%
2023/06/1600.006.164.5364.60-6.11,333-0.46%
2023/06/1500.00163.9063.90-11,323-0.08%
2023/06/1300.00463.8563.80-41,372-0.29%
2023/06/1200.00163.6063.50-11,390-0.07%
2023/06/0800.00263.7563.60-21,422-0.14%
2023/06/0700.00163.0063.00-11,418-0.07%
2023/06/0500.001.562.5062.60-1.51,410-0.11%
2023/05/31262.4000.0062.3021,4140.14%
2023/05/30462.7300.0062.7041,4110.28%
2023/05/26962.6900.0062.9091,3950.64%
2023/05/24362.8000.0062.7031,3840.22%
2023/05/23162.6000.0062.8011,3830.07%
2023/05/191062.0300.0062.30101,3700.73%
2023/05/18362.500.162.6062.3031,3630.22%
2023/05/1700.00262.7562.80-21,360-0.15%
2023/05/16161.4000.0061.5011,3330.07%
2023/05/15160.3000.0060.9011,3220.08%
2023/05/12661.0700.0061.1061,3140.46%
2023/05/11661.0700.0060.7061,3220.45%
2023/05/10461.78061.8062.2041,3150.30%
2023/05/09161.70362.2061.80-21,317-0.15%
2023/05/08161.90262.2062.20-11,325-0.08%
2023/05/0400.00162.4062.70-11,347-0.07%
2023/05/02262.1000.0061.9021,3450.15%
2023/04/28160.9000.0061.0011,3440.07%
2023/04/27160.9000.0060.7011,3430.07%
2023/04/26159.60659.9361.10-51,339-0.37%
2023/04/254.160.875.160.9960.20-1.11,313-0.08%
2023/04/24161.6500.0062.3011,2110.08%
2023/04/21260.4500.0059.8021,1910.17%
2023/04/181.559.8300.0059.801.51,1600.12%
2023/04/17361.0000.0060.2031,1490.26%
2023/04/1400.00159.8059.40-11,096-0.09%
2023/04/13158.20258.3059.00-11,085-0.09%
2023/04/1000.00558.5658.70-51,064-0.47%
2023/04/0700.00258.2558.30-21,054-0.19%
2023/04/06257.70157.7057.7011,0390.10%
2023/03/310.155.7000.0056.000.11,0110.01%
2023/03/281.155.7200.0055.801.19860.11%
2023/03/270.355.88555.5656.00-4.7982-0.48%
2023/03/230.356.3600.0056.400.39590.03%
2023/03/22756.6000.0056.3079570.73%
2023/03/210.555.60155.1055.60-0.5943-0.05%
2023/03/20054.80954.6054.60-9937-0.96%
2023/03/170.155.0000.0054.400.19250.01%
2023/03/161.255.5300.0055.501.28890.13%
2023/03/15856.1000.0056.1088790.91%
2023/03/14155.103.255.1855.10-2.2863-0.25%
2023/03/130.253.50353.5053.80-2.8832-0.33%
2023/03/10154.2000.0053.9018320.12%
2023/03/090.154.8000.0054.700.18300.01%
2023/03/080.154.7000.0054.800.18450.02%
2023/03/020.154.0000.0054.000.18410.01%
2023/02/130.153.9000.0053.700.18650.01%
2023/02/101.154.53554.4054.40-3.9868-0.45%
2023/02/091.154.6400.0055.001.18670.13%
2023/02/083.154.630.554.6054.602.68580.30%
2023/02/061.153.4000.0053.701.18440.13%
2023/02/0300.00653.6353.80-6827-0.72%
2023/01/30151.50151.2051.6007790.00%
2023/01/17351.6000.0051.5037680.39%
2023/01/13151.5000.0051.3017620.13%
2023/01/12151.8000.0051.7017680.13%
2023/01/1100.00552.1652.30-5765-0.65%
2022/12/201.148.8700.0048.951.18910.12%
2022/12/160.249.5300.0049.350.29040.02%
2022/12/130.150.2000.0049.750.19190.01%
2022/12/086.249.5100.0049.456.29800.63%
2022/12/07050.2000.0049.8009830.00%
2022/12/06350.20150.1050.0029840.20%
2022/12/051.450.8100.0050.701.49870.14%
2022/12/02250.4500.0051.0029900.20%
2022/12/01251.6000.0051.3029980.20%
2022/11/24050.2000.0050.2009810.00%
2022/11/210.149.1500.0048.900.11,0320.00%
2022/11/161.149.5700.0049.301.11,0460.11%
2022/11/151.150.6100.0050.601.11,0360.10%
2022/11/140.150.7000.0050.900.11,0340.00%
2022/11/09150.4000.0050.5011,0240.09%
2022/11/0800.00149.6549.75-11,046-0.10%
2022/11/07049.2000.0049.3001,0420.00%
2022/11/020.247.6800.0047.600.21,0360.02%
2022/11/01046.9500.0047.1001,0380.00%
2022/10/28147.3000.0046.7011,0720.09%
2022/10/20047.1000.0047.1001,1760.00%
2022/10/18048.0000.0048.0001,1840.00%
2022/10/17046.8500.0047.6001,1880.00%
2022/10/1300.00148.2048.25-11,167-0.09%
2022/10/110.148.6500.0048.300.11,1540.01%
2022/10/061.150.7200.0050.601.11,1250.09%
2022/10/0400.002.449.4849.95-2.41,131-0.21%
2022/10/03050.4000.0049.6501,1220.00%
2022/09/290.151.5000.0051.200.11,1000.01%
2022/09/280.152.4100.0051.100.11,0980.01%
2022/09/270.252.5000.0052.700.21,0880.02%
2022/09/26252.90552.8052.60-31,093-0.27%
2022/09/210.154.1000.0053.600.11,0950.01%
2022/09/200.154.4000.0054.300.11,0850.01%
2022/09/190.154.30054.2053.900.11,0890.01%
2022/09/160.154.4000.0054.300.11,0970.01%
2022/09/140.155.1000.0054.700.11,0640.01%
2022/09/13255.3000.0055.4021,0770.19%
2022/09/120.155.5000.0055.300.11,0800.01%
2022/09/080.155.3000.0055.700.11,0890.01%
2022/09/010.456.4500.0056.500.41,1260.04%
2022/08/315.157.1000.0057.005.11,1300.45%
2022/08/300.357.0700.0056.900.31,1510.03%
2022/08/290.258.8500.0058.800.21,1480.02%
2022/08/250.160.500.860.5060.20-0.71,149-0.06%
2022/08/2400.00460.3059.90-41,143-0.35%
2022/08/2300.00059.6059.7001,1610.00%
2022/08/170.159.3800.0059.200.11,2070.01%
2022/08/160.259.400.159.4059.400.11,2100.01%
2022/08/1500.000.859.0959.80-0.81,214-0.06%
2022/08/12257.8000.0057.7021,2090.17%
2022/08/110.157.4000.0057.400.11,2480.00%
2022/08/090.257.0700.0057.000.21,2690.01%
2022/08/080.157.0000.0056.900.11,2870.00%
2022/08/05157.0000.0057.6011,3150.08%
2022/08/04255.9500.0056.4021,3380.15%
2022/08/030.157.1000.0057.100.11,3300.01%
2022/08/020.158.7000.0058.500.11,3350.01%
2022/08/013.559.070.459.3058.903.11,3670.23%
2022/07/290.159.0000.0059.900.11,3760.01%
2022/07/280.358.3900.0058.200.31,3610.02%
2022/07/27057.6000.0058.4001,3740.00%
2022/07/2600.001257.8858.00-121,398-0.86%
2022/07/2200.00056.5056.6001,4500.00%
2022/07/21055.9000.0055.9001,5210.00%
2022/07/19155.2000.0055.9011,6390.06%
2022/07/18054.5000.0054.6001,6970.00%
2022/07/15054.80554.6054.50-51,733-0.29%
2022/07/130.155.2000.0055.500.11,7960.01%
2022/07/1100.00254.6054.90-21,838-0.11%
2022/07/08154.7000.0054.6011,8410.05%
2022/07/07254.9000.0055.4021,8410.11%
2022/07/06156.1000.0055.4011,8610.05%
2022/07/04154.8100.0055.0011,8940.05%
2022/06/3000.00855.8856.10-81,971-0.41%
2022/06/27157.6000.0057.1011,9980.05%
2022/06/230.355.7200.0056.000.31,9940.01%
2022/06/210.155.70554.3056.10-4.92,007-0.24%
2022/06/2000.001354.3454.00-132,016-0.64%
2022/06/1700.004.454.4554.30-4.42,045-0.22%
2022/06/16055.5000.0055.1002,0660.00%
2022/06/131.156.000.756.0355.900.42,1770.02%
2022/06/09157.6000.0057.7012,2110.05%
2022/06/088.158.0700.0058.408.12,3320.35%
2022/06/070.557.1000.0057.000.52,4810.02%
2022/06/023.456.1300.0055.903.42,5830.13%
2022/05/311.157.4100.0057.701.12,6570.04%
2022/05/271.156.0000.0056.001.12,8030.04%
2022/05/2500.00154.4055.10-12,826-0.04%
2022/05/24054.000.254.1053.90-0.22,888-0.01%
2022/05/23154.6000.0054.6012,8990.03%
2022/05/20054.9000.0054.6002,9260.00%
2022/05/19154.80555.1255.20-42,918-0.14%
2022/05/170.253.4200.0053.500.22,8960.01%
2022/05/16153.40153.7053.6002,9280.00%
2022/05/13652.221.152.9152.704.92,9580.17%
2022/05/122.352.4200.0052.002.32,9610.08%
2022/05/11153.300.253.7053.200.82,9710.03%
2022/05/10253.45753.3153.90-53,016-0.17%
2022/05/092.853.390.154.2053.302.73,0410.09%
2022/05/060.255.6400.0055.200.23,0040.01%
2022/05/051.157.19157.0056.600.12,9980.00%
2022/05/042.155.9100.0056.102.12,9960.07%
2022/05/03255.5000.0055.8022,9920.07%
2022/04/292.156.0100.0056.202.12,9790.07%
2022/04/280.156.3000.0055.900.12,9500.00%
2022/04/272.156.08256.8555.800.12,9340.00%
2022/04/260.158.5300.0058.300.12,8740.00%
2022/04/253.260.0700.0059.803.22,8240.11%
2022/04/223.362.59262.2062.201.32,7840.05%
2022/04/210.164.25364.0063.80-2.92,750-0.11%
2022/04/19165.70165.8065.9002,7090.00%
2022/04/181566.910.266.1065.6014.82,7100.55%
2022/04/15267.10167.0067.0012,6980.04%
2022/04/13165.30165.9066.1002,6860.00%
2022/04/12165.60365.5765.20-22,685-0.07%
2022/04/111.266.61666.9766.70-4.82,687-0.18%
2022/04/0800.00866.3666.50-82,667-0.30%
2022/04/071.165.90266.0066.00-12,676-0.04%
2022/04/06364.57164.5065.5022,6450.08%
2022/04/01163.7000.0063.6012,6410.04%
2022/03/30064.6000.0064.4002,6490.00%
2022/03/28163.4100.0064.6012,6820.04%
2022/03/25464.1000.0064.2042,6740.15%
2022/03/24164.8000.0064.8012,6580.04%
2022/03/2300.00764.9364.90-72,667-0.26%
2022/03/22664.8000.0065.0062,6440.23%
2022/03/211.463.6900.0064.001.42,6070.05%
2022/03/18262.7000.0062.1022,5790.08%
2022/03/17063.7000.0063.4002,5250.00%
2022/03/16763.41663.0062.8012,5040.04%
2022/03/152.163.7500.0063.402.12,4630.08%
2022/03/143.163.90564.0064.20-1.92,444-0.08%
2022/03/114.363.660.263.5563.604.12,4080.17%
2022/03/101.164.880.165.5065.200.92,2780.04%
2022/03/0900.00167.0067.00-12,103-0.05%
2022/03/086.167.631665.8165.80-9.92,069-0.48%
2022/03/07769.2000.0068.9071,9930.35%
2022/03/0400.00572.5070.90-51,942-0.26%
2022/03/0312.373.6800.0072.1012.31,9190.64%
2022/03/020.171.2000.0071.800.11,8420.01%
2022/02/25167.2000.0067.0011,7210.06%
2022/02/243.267.571667.0366.90-12.81,710-0.75%
2022/02/23167.5000.0068.2011,6440.06%
2022/02/221567.7000.0067.20151,6430.91%
2022/02/1800.00167.5067.60-11,607-0.06%
2022/02/1700.000.167.6067.80-0.11,605-0.01%
2022/02/160.167.46567.2067.50-4.91,618-0.30%
2022/02/14266.40366.3766.90-11,560-0.06%
2022/02/11266.90366.5366.30-11,560-0.06%
2022/02/10465.951465.9966.30-101,527-0.65%
2022/02/09163.600.163.6064.400.91,4840.06%
2022/01/2100.00261.6061.30-21,525-0.13%
2022/01/2000.000.162.0261.50-0.11,513-0.01%
2022/01/1900.00161.7061.50-11,501-0.07%
2022/01/18062.3000.0061.8001,4920.00%
2022/01/17362.4300.0062.2031,4790.20%
2022/01/140.161.8100.0061.600.11,4690.00%
2022/01/1100.00161.5060.50-11,473-0.07%
2022/01/1000.00160.3060.80-11,458-0.07%
2022/01/0700.001760.7060.90-171,445-1.18%
2022/01/0500.00460.6560.50-41,439-0.28%
2022/01/041.161.01260.8060.40-0.91,466-0.06%
2021/12/301262.1000.0061.90121,4640.82%
2021/12/290.161.907.362.1062.00-7.31,447-0.50%
2021/12/2800.001.362.2062.20-1.31,438-0.09%
2021/12/2700.001.560.4661.00-1.51,423-0.10%
2021/12/2400.00160.1059.80-11,438-0.07%
2021/12/2200.00158.2058.70-11,441-0.07%
2021/12/21057.900.157.9058.00-0.11,4500.00%
2021/12/1600.00558.0058.00-51,693-0.30%
2021/12/1500.00257.4057.70-21,815-0.11%
2021/12/14057.60157.5057.40-12,053-0.05%
2021/12/07057.0000.0057.3002,3380.00%
2021/11/290.156.5000.0056.100.12,5160.00%
2021/11/260.556.800.156.9056.500.42,5130.02%
2021/11/22156.8000.0057.0012,5370.04%
2021/11/190.557.6000.0057.300.52,5340.02%
2021/11/16157.8000.0058.0012,5230.04%
2021/11/15257.8000.0057.8022,5290.08%
2021/11/1200.00258.3058.80-22,515-0.08%
2021/11/110.257.1100.0057.400.22,4990.01%
2021/11/104.456.9800.0056.804.42,5120.18%
2021/11/09157.2000.0057.7012,4820.04%
2021/11/08157.0000.0057.2012,4730.04%
2021/11/05257.3000.0057.3022,4640.08%
2021/11/04957.7800.0057.8092,4570.37%
2021/11/036.858.703.158.2158.203.62,4490.15%
2021/11/02257.4015.257.6359.10-13.22,401-0.55%
2021/10/290.255.900.155.7055.800.12,3040.01%
2021/10/28255.601.255.5555.900.82,3050.03%
2021/10/27155.7000.0055.5012,3140.04%
2021/10/2600.000.155.7055.70-0.12,3220.00%
2021/10/2500.000.155.3055.20-0.12,3180.00%
2021/10/221.655.5000.0055.201.62,3370.07%
2021/10/19055.3000.0056.0002,3100.00%
2021/10/18554.6000.0054.9052,3300.21%
2021/10/140.154.60355.1054.20-2.92,374-0.12%
2021/10/1300.00554.8654.60-52,374-0.21%
2021/10/12054.90554.6054.60-52,399-0.21%
2021/10/08056.3000.0056.1002,3860.00%
2021/10/04054.501.154.1354.20-12,372-0.04%
2021/09/30255.7000.0056.0022,3250.09%
2021/09/29154.9000.0054.5012,3050.04%
2021/09/28055.1000.0054.7002,2850.00%
2021/09/27154.60255.0554.60-12,265-0.04%
2021/09/248.355.97256.1056.006.32,2150.28%
2021/09/2300.000.259.4060.00-0.22,148-0.01%
2021/09/224.157.9900.0059.004.12,0870.20%
2021/09/172.860.39259.7057.400.81,9970.04%
2021/09/16262.852362.7662.50-211,799-1.17%
2021/09/15060.50561.0061.20-51,721-0.29%
2021/09/14059.94159.8060.00-11,666-0.06%
2021/09/13058.002.358.5559.00-2.31,618-0.14%
2021/09/100.457.5700.0057.700.41,5870.03%
2021/09/09056.3000.0056.5001,5620.00%
2021/09/082.155.521655.4755.60-141,527-0.91%
2021/09/0700.00154.1054.30-11,440-0.07%
2021/09/06552.9000.0053.0051,4400.35%
2021/09/0200.00152.7052.40-11,436-0.07%
2021/09/0100.00153.0052.60-11,434-0.07%
2021/08/3000.00552.5652.70-51,428-0.35%
2021/08/27252.25052.0052.8021,4380.14%
2021/08/26251.3500.0051.4021,4130.14%
2021/08/20050.1000.0049.8001,5000.00%
2021/08/19249.9000.0049.9021,5030.13%
2021/08/18150.1000.0050.8011,4920.07%
2021/08/17150.901050.8050.70-91,484-0.61%
2021/08/16150.8000.0050.9011,4900.07%
2021/08/130.351.3000.0051.200.31,4830.02%
2021/08/110.451.6000.0050.900.41,5150.02%
2021/08/10051.2000.0051.0001,5440.00%
2021/08/0900.00151.5051.20-11,621-0.06%
2021/08/06251.9000.0051.9021,6430.12%
2021/08/0300.00252.4052.80-21,922-0.10%
2021/08/02252.6000.0052.3021,9320.10%
2021/07/30052.90153.0052.50-11,935-0.05%
2021/07/2800.00353.1052.70-31,954-0.15%
2021/07/27353.502453.3053.40-212,007-1.05%
2021/07/220.152.6000.0052.700.12,1070.00%
2021/07/211.152.67152.2052.700.12,1110.00%
2021/07/20152.00352.0052.10-22,135-0.09%
2021/07/190.251.7000.0052.000.22,2330.01%
2021/07/16152.2000.0051.4012,3910.04%
2021/07/150.251.4300.0051.700.22,4640.01%
2021/07/1400.00550.9050.90-52,504-0.20%
2021/07/131.150.9000.0050.901.12,5720.04%
2021/07/120.150.8000.0050.800.12,6280.00%
2021/07/09150.5000.0050.6012,6500.04%
2021/07/08550.4000.0050.6052,7700.18%
2021/07/070.350.401250.4950.50-11.72,804-0.42%
2021/07/0600.00350.4050.60-32,848-0.11%
2021/07/05050.501050.3050.50-102,888-0.35%
2021/07/02750.4300.0050.5072,9270.24%
2021/07/011050.4000.0050.70103,0090.33%
2021/06/302.150.6000.0050.002.13,0820.07%
2021/06/29950.7000.0050.8093,0950.29%
2021/06/280.150.9000.0051.100.13,2400.00%
2021/06/2500.00349.9050.20-33,240-0.09%
2021/06/2400.00449.4349.60-43,251-0.12%
2021/06/2300.00349.1549.45-33,261-0.09%
2021/06/2200.00549.0549.00-53,259-0.15%
2021/06/181349.2700.0049.45133,3290.39%
2021/06/160.148.8500.0049.000.13,4040.00%
2021/06/10647.9200.0048.0063,4000.18%
2021/06/0800.00148.1047.95-13,440-0.03%
2021/06/074.147.6600.0048.054.13,5040.12%
2021/06/0410.447.9100.0047.9010.43,5290.29%
2021/06/02347.9500.0048.6033,5950.08%
2021/06/011648.1300.0048.20163,6070.44%
2021/05/31548.3100.0048.3053,6170.14%
2021/05/28248.3000.0049.0023,6120.06%
2021/05/2600.000.247.7347.85-0.23,624-0.01%
2021/05/251047.6700.0047.70103,6330.28%
2021/05/2400.000.547.6047.55-0.53,666-0.01%
2021/05/210.147.5000.0047.650.13,6730.00%
2021/05/20047.20347.1047.00-33,681-0.08%
2021/05/190.646.951046.6046.90-9.43,677-0.26%
2021/05/181046.08546.3146.7553,6970.14%
2021/05/17345.25445.0045.50-13,698-0.03%
2021/05/141146.603446.5546.75-233,624-0.63%
2021/05/139.145.71246.6346.057.13,5970.20%
2021/05/12747.11347.0545.6043,5000.11%
2021/05/112348.74348.8848.95203,3800.59%
2021/05/101248.501948.5248.70-73,332-0.21%
2021/05/07048.5000.0048.3503,3710.00%
2021/05/05347.7700.0047.6033,3610.09%
2021/05/04147.253147.3847.40-303,359-0.89%
2021/05/03248.5300.0048.4023,3060.06%
2021/04/29248.9800.0049.2523,2930.06%
2021/04/28549.0700.0049.4553,2840.15%
2021/04/27247.9000.0048.0023,2770.06%
2021/04/2600.000.148.1048.35-0.13,2630.00%
2021/04/231.148.632949.7648.50-27.93,221-0.87%
2021/04/227.650.221051.1050.00-2.43,147-0.08%
2021/04/21652.702.153.0053.0043,0070.13%
2021/04/201151.91652.0052.0052,9180.17%
2021/04/199.252.021252.0952.10-2.82,875-0.10%
2021/04/1600.00851.2551.90-82,820-0.28%
2021/04/15550.101150.1050.40-62,779-0.22%
2021/04/14450.362.149.9050.001.92,7640.07%
2021/04/132251.681051.7051.40122,6820.45%
2021/04/12151.002.151.1951.30-1.12,672-0.04%
2021/04/0900.001150.0950.30-112,658-0.41%
2021/04/082.149.9800.0050.002.12,6270.08%
2021/04/074149.9910.249.9450.1030.82,6131.18%
2021/04/06349.0700.0049.2032,6000.12%
2021/04/01647.3900.0047.6562,5410.24%
2021/03/311447.54247.7547.35122,4910.48%
2021/03/30146.400.146.2546.500.92,3340.04%
2021/03/290.546.2000.0046.300.52,3040.02%
2021/03/261045.600.545.6545.709.52,2880.42%
2021/03/25145.350.445.5045.450.62,2700.03%
2021/03/24345.351.845.4445.451.32,2610.06%
2021/03/230.145.200.245.2045.50-0.12,2380.00%
2021/03/19543.80543.6543.6502,1410.00%
2021/03/180.143.8900.0043.700.12,0950.01%
2021/03/1700.00243.7043.80-22,101-0.10%
2021/03/154.142.9600.0043.404.12,1460.19%
2021/03/124.143.2800.0043.354.12,1520.19%
2021/03/11543.88343.8043.7022,1550.09%
2021/03/1000.000.344.3544.25-0.32,110-0.01%
2021/03/09143.75243.8544.00-12,096-0.05%
2021/03/08143.400.343.4543.600.72,0660.03%
2021/03/05143.057.542.6843.10-6.52,033-0.32%
2021/03/0400.00142.5042.70-12,035-0.05%
2021/03/0300.00142.5542.65-12,017-0.05%
2021/03/02242.352342.3442.30-211,993-1.05%
2021/02/261042.1000.0042.20101,9800.50%
2021/02/251.142.2100.0042.201.11,9640.05%
2021/02/1900.00141.7542.05-11,953-0.05%
2021/02/185.342.043.341.8842.0521,9620.10%
2021/02/05140.85140.8540.9001,9550.00%
2021/02/020.240.7500.0040.650.22,0590.01%
2021/02/011.240.3800.0040.451.22,0620.06%
2021/01/291.140.1600.0040.451.12,0490.05%
2021/01/280.240.4500.0040.300.21,9990.01%
2021/01/261.140.5700.0040.651.11,9890.05%
2021/01/250.140.7000.0040.850.11,9870.00%
2021/01/2200.000.240.4040.40-0.21,986-0.01%
2021/01/21440.4500.0040.4541,9860.20%
2021/01/201.140.5300.0040.401.11,9740.06%
2021/01/19241.1000.0041.1021,9170.10%
2021/01/150.141.6000.0041.200.11,9080.01%
2021/01/140.141.8000.0041.650.11,9470.01%
2021/01/110.142.0000.0042.100.11,9240.01%
2021/01/080.142.05841.9541.85-7.91,914-0.41%
2021/01/070.242.3000.0042.150.21,8880.01%
2021/01/061.142.5500.0042.151.11,8690.06%
2021/01/05142.60142.8042.6501,8250.00%
2020/12/31342.7000.0042.6031,7920.17%
2020/12/29242.65842.6442.85-61,766-0.34%
2020/12/28141.85741.9041.90-61,696-0.35%
2020/12/2400.00141.2041.25-11,662-0.06%
2020/12/23141.2500.0041.2511,6670.06%
2020/12/22241.8500.0041.3521,6870.12%
2020/12/16341.301341.2641.55-101,733-0.58%
2020/12/141041.4000.0041.45101,7520.57%
2020/12/1100.001041.6041.25-101,767-0.57%
2020/12/101241.521141.8041.5011,7710.06%
2020/12/09841.02241.0541.1561,7490.34%
2020/12/071041.201041.4541.2501,7680.00%
2020/12/041041.452041.2841.55-101,766-0.57%
2020/12/031141.2000.0041.25111,7530.63%
2020/12/01141.506.141.4041.55-5.11,759-0.29%
2020/11/3000.001041.9041.20-101,765-0.57%
2020/11/261041.3500.0041.60101,7450.57%
2020/11/25141.4500.0041.4011,7900.06%
2020/11/23141.4000.0041.4011,7930.06%
2020/11/202.140.9800.0041.002.11,7860.11%
2020/11/19341.0000.0041.0531,7840.17%
2020/11/1700.000.241.5541.35-0.21,818-0.01%
2020/11/13142.05342.1042.10-21,873-0.11%
2020/11/120.541.951.141.8041.70-0.61,882-0.03%
2020/11/11242.151841.8142.25-161,917-0.83%
2020/11/101041.05541.2541.1051,8820.27%
2020/11/0900.000.240.6540.60-0.21,900-0.01%
2020/11/0500.00740.1040.00-72,172-0.32%
2020/11/030.740.6000.0039.900.72,2790.03%
2020/11/0200.00540.0039.90-52,298-0.22%
2020/10/30140.0000.0039.9512,3260.04%
2020/10/26540.3000.0040.3552,4820.20%
2020/10/23139.7500.0039.7512,5040.04%
2020/10/2200.000.239.9039.90-0.22,525-0.01%
2020/10/216.139.5500.0039.606.12,4820.25%
2020/10/2000.000.939.7539.50-0.92,507-0.04%
2020/10/14139.9500.0039.9512,6270.04%
2020/10/130.240.151140.0040.10-10.92,660-0.41%
2020/10/1200.00840.3040.30-82,714-0.29%
2020/10/080.140.3000.0040.200.12,7260.00%
2020/10/07240.1500.0040.2022,7420.07%
2020/10/0600.001240.1840.45-122,778-0.43%
2020/09/300.540.0000.0039.800.52,8140.02%
2020/09/2800.001040.0039.95-102,855-0.35%
2020/09/250.139.5000.0039.400.12,8990.00%
2020/09/24239.4800.0039.2522,9100.07%
2020/09/2300.002440.0040.05-242,895-0.83%
2020/09/18240.8000.0040.8022,8940.07%
2020/09/1700.00541.5040.95-52,875-0.17%
2020/09/16241.20541.1541.55-32,867-0.10%
2020/09/15240.7500.0040.8022,8650.07%
2020/09/14340.3500.0040.4532,8790.10%
2020/09/11140.6000.0040.6512,8520.04%
2020/09/102.341.40541.2541.30-2.72,815-0.09%
2020/09/0900.001441.3341.35-142,815-0.50%
2020/09/08541.8000.0041.7052,8170.18%
2020/09/07241.6800.0041.6522,8460.07%
2020/09/04341.97542.1042.00-22,888-0.07%
2020/09/03342.2000.0042.1532,8870.10%
2020/08/31142.7000.0042.0512,9230.03%
2020/08/2600.000.243.5043.30-0.22,918-0.01%
2020/08/2400.00143.5043.50-12,971-0.03%
2020/08/2100.00842.8143.15-82,962-0.27%
2020/08/20341.804042.6342.10-372,941-1.26%
2020/08/191.443.3500.0043.001.42,8780.05%
2020/08/1700.00643.2343.40-62,862-0.21%
2020/08/14141.6500.0041.8512,8300.04%
2020/08/13241.63541.6041.80-32,854-0.11%
2020/08/121441.161841.3541.15-42,874-0.14%
2020/08/11147.10147.2047.1502,7220.00%
2020/08/0500.000.147.2047.15-0.13,0820.00%
2020/08/0400.00247.2047.20-23,126-0.06%
2020/07/3100.003646.9946.90-363,172-1.13%
2020/07/3000.003.145.9046.05-3.13,245-0.09%
2020/07/2900.000.845.3045.25-0.83,268-0.02%
2020/07/283044.6000.0044.70303,2860.91%
2020/07/2400.00145.3045.30-13,392-0.03%
2020/07/22545.8000.0045.8053,4500.14%
2020/07/2100.0022.745.5145.65-22.73,445-0.66%
2020/07/201044.9000.0044.95103,4050.29%
2020/07/17244.98345.0045.00-13,451-0.03%
2020/07/1400.00143.9543.95-13,599-0.03%
2020/07/1300.00143.7043.95-13,678-0.03%
2020/07/10243.0300.0043.0523,7630.05%
2020/07/090.643.6500.0043.600.63,8270.02%
2020/07/08143.7000.0043.8013,9100.03%
2020/07/0700.00143.5543.75-13,938-0.03%
2020/07/063344.0300.0043.95333,9710.83%
2020/07/0300.00243.5043.45-23,973-0.05%
2020/06/2900.00242.6342.50-24,304-0.05%
2020/06/22742.9700.0042.8074,3730.16%
2020/06/19142.3500.0042.8514,4020.02%
2020/06/15141.8500.0041.8514,5830.02%
2020/06/12141.9000.0042.0014,6120.02%
2020/06/11142.7000.0042.3514,6360.02%
2020/06/1000.00143.1543.20-14,617-0.02%
2020/06/0900.000.643.2543.15-0.64,700-0.01%
2020/06/08143.1000.0043.1014,7410.02%
2020/06/05242.450.242.5542.451.84,7250.04%
2020/06/0200.00142.2542.20-14,796-0.02%
2020/05/29141.3000.0041.3014,7590.02%
2020/05/26841.9600.0041.9584,7410.17%
2020/05/25841.5500.0041.8584,7250.17%
2020/05/212.142.01842.1042.05-5.94,722-0.13%
2020/05/18141.4500.0041.5514,6150.02%
2020/05/14341.0510041.0941.10-974,570-2.12%
2020/05/132941.833641.4341.80-74,499-0.16%
2020/05/123342.093242.3241.8014,4070.02%
2020/05/11444.98245.0044.9024,0870.05%
2020/05/08245.131445.4345.40-124,010-0.30%
2020/05/071444.50544.5045.0093,9510.23%
2020/05/0600.00645.1243.90-63,919-0.15%
2020/05/04242.7500.0043.4523,7220.05%
2020/04/29242.85442.7942.90-23,632-0.06%
2020/04/28141.70541.3542.00-43,561-0.11%
2020/04/2700.00140.9041.20-13,584-0.03%
2020/04/2300.00140.9540.90-13,547-0.03%
2020/04/22240.350.240.9040.851.83,5220.05%
2020/04/21241.2500.0040.6523,4630.06%
2020/04/20541.00140.5040.9043,4010.12%
2020/04/1700.007.141.2840.45-7.13,367-0.21%
2020/04/1600.00641.4241.25-63,256-0.18%
2020/04/152441.01641.2741.80183,1570.57%
2020/04/141040.03340.0040.1573,0360.23%
2020/04/13139.5000.0039.4512,9480.03%
2020/04/1000.00138.7038.85-12,858-0.03%
2020/04/09938.421438.6038.45-52,830-0.18%
2020/04/08638.4500.0038.4562,7740.22%
2020/04/07238.15138.5038.3012,7190.04%
2020/04/06137.9500.0037.9512,6400.04%
2020/04/013237.8400.0037.90322,5671.25%
2020/03/3100.001637.2537.25-162,362-0.68%
2020/03/2700.00333.8533.20-32,279-0.13%
2020/03/2600.00133.0533.30-12,246-0.04%
2020/03/251633.02633.1433.25102,2360.45%
2020/03/2300.000.730.9030.70-0.72,213-0.03%
2020/03/201730.91630.6031.25112,2000.50%
2020/03/19229.10829.0329.30-62,142-0.28%
2020/03/1800.002031.9131.80-202,038-0.98%
2020/03/1700.001531.9531.85-151,994-0.75%
2020/03/1600.00233.3033.20-21,941-0.10%
2020/03/13832.69632.9034.0021,9160.10%
2020/03/12735.6500.0035.6071,8270.38%
2020/03/11637.2000.0036.9061,7790.34%
2020/03/1000.001536.3236.70-151,752-0.86%
2020/03/0600.00138.3038.20-11,639-0.06%
2020/03/02137.55138.0037.5001,5870.00%
2020/02/2600.00738.4038.35-71,531-0.46%
2020/02/241038.5500.0038.55101,5110.66%
2020/02/20139.0500.0039.0511,4920.07%
2020/02/191039.2000.0039.25101,4910.67%
2020/02/1800.00139.5039.30-11,494-0.07%
2020/02/1400.0015.138.0538.10-15.11,492-1.01%
2020/02/1300.002038.0337.95-201,486-1.35%
2020/02/1100.00537.7537.85-51,466-0.34%
2020/02/0700.003037.6537.60-301,476-2.03%
2020/02/06137.700.138.1038.100.91,4540.06%
2020/02/0500.000.137.6537.55-0.11,4350.00%
2020/02/042537.7200.0037.70251,4271.75%
2020/02/030.637.70537.2037.55-4.41,420-0.31%
2020/01/311037.9000.0037.70101,3920.72%
2020/01/30137.555036.7437.15-491,377-3.56%
2020/01/20138.70238.6538.60-11,290-0.08%
2020/01/1700.00138.4538.50-11,272-0.08%
2020/01/142038.3500.0038.20201,2501.60%
2020/01/061036.7500.0036.85101,2210.82%
2020/01/031037.2500.0037.05101,2100.83%
2019/12/31136.8500.0036.9511,2090.08%
2019/12/250.936.9500.0036.950.91,1990.08%
2019/12/24136.8500.0036.9011,2060.08%
2019/12/230.336.6500.0036.650.31,2020.03%
2019/12/1900.00236.6536.70-21,179-0.17%
2019/12/1800.006.336.5036.65-6.31,153-0.54%
2019/12/17535.9000.0035.9551,1280.44%
2019/12/12135.85136.0535.8501,1390.00%
2019/12/0900.001.235.8135.95-1.21,149-0.10%
2019/12/0300.001.135.3135.40-1.11,142-0.09%
2019/11/22535.551535.4535.55-101,400-0.71%
2019/11/21635.5900.0035.5561,4270.42%
2019/11/2000.00135.7535.95-11,427-0.07%
2019/11/19535.6000.0035.7551,4320.35%
2019/11/181535.90935.7935.7561,4370.42%
2019/11/15535.9500.0035.9551,4340.35%
2019/11/14135.45135.5535.6001,4280.00%
2019/11/13534.951035.1535.15-51,426-0.35%
2019/11/111034.2900.0034.30101,5770.63%
2019/11/08334.3500.0034.4531,6040.19%
2019/11/061534.60234.7034.50131,6450.79%
2019/11/05334.8000.0034.9031,6470.18%
2019/11/041034.6000.0034.70101,6910.59%
2019/10/291034.7000.0034.75101,7570.57%
2019/10/28134.8500.0034.8011,7690.06%
2019/10/2535.134.9300.0034.9035.11,7851.97%
2019/10/23434.8500.0034.8541,8090.22%
2019/10/04233.7000.0033.7021,8330.11%
2019/10/02233.8000.0033.7521,8490.11%
2019/09/27133.7500.0033.7011,8730.05%
2019/09/26133.9500.0033.9511,8730.05%
2019/09/19334.130.134.3533.952.91,9290.15%
2019/09/180.134.5000.0034.350.11,9460.01%
2019/09/16134.4000.0034.3012,0090.05%
2019/09/11834.9300.0034.7082,0520.39%
2019/09/05133.8000.0033.8012,0250.05%
2019/08/300.434.00733.8533.80-6.62,043-0.32%
2019/08/29832.8900.0032.9082,0140.40%
2019/08/28835.95236.0036.1061,9730.30%
2019/08/27335.73135.6035.6021,9160.10%
2019/08/21136.6500.0036.5011,8650.05%
2019/08/2000.00136.3036.45-11,896-0.05%
2019/08/15235.60435.6835.95-21,880-0.11%
2019/08/14636.675236.7736.45-461,842-2.50%
2019/08/13238.001038.3237.80-81,731-0.46%
2019/08/12138.30238.8538.40-11,738-0.06%
2019/08/0800.0043.138.2938.90-43.11,745-2.47%
2019/07/2600.00139.0039.30-11,649-0.06%
2019/07/233538.6300.0038.70351,6482.12%
2019/07/192238.7000.0038.65221,6321.35%
2019/07/153338.9800.0038.90331,5842.08%
2019/07/1200.004438.7038.75-441,586-2.77%
2019/07/1100.00138.4038.50-11,586-0.06%
2019/07/10138.3000.0038.3011,5770.06%
2019/07/08738.2000.0038.3071,5620.45%
2019/07/02137.3500.0037.5011,5600.06%
2019/07/0100.003037.5037.45-301,567-1.91%
2019/06/2700.00137.7537.95-11,571-0.06%
2019/06/252038.0500.0037.95201,6451.22%
2019/06/24237.552037.1837.40-181,636-1.10%
2019/06/191536.6000.0036.70151,5460.97%
2019/06/181536.45136.5036.60141,5310.91%
2019/06/14236.4000.0036.2021,5380.13%
2019/06/0600.002735.9035.90-271,544-1.75%
2019/05/31136.2500.0036.2511,5370.07%
2019/05/3000.000.136.3536.30-0.11,5410.00%
2019/05/2900.004.336.3036.30-4.31,539-0.28%
2019/05/2800.00136.6035.90-11,534-0.07%
2019/05/27136.4000.0036.7011,5060.07%
2019/05/2300.00135.2535.30-11,488-0.07%
2019/05/21235.75235.7335.8501,5140.00%
2019/05/17135.70936.0035.70-81,506-0.53%
2019/05/153735.0700.0035.30371,4522.55%
2019/05/141434.4600.0034.65141,4360.97%
2019/05/13734.37234.3034.2051,4080.36%
2019/05/09233.4000.0033.3521,3790.15%
2019/05/07133.6000.0033.6511,4130.07%
2019/05/03133.8500.0033.8511,4200.07%
2019/04/309.233.73233.6033.907.21,4150.51%
2019/04/2900.00133.4533.50-11,403-0.07%
2019/04/26333.3000.0033.3031,4060.21%
2019/04/230.233.3000.0033.250.21,4220.01%
2019/04/22233.1500.0033.0521,4310.14%
2019/04/170.333.1500.0033.150.31,4490.02%
2019/04/12033.3000.0033.3001,4750.00%
2019/04/091133.7500.0033.80111,4820.74%
2019/04/08633.65133.5533.6551,4820.34%
2019/04/03233.3000.0033.5021,4740.14%
2019/04/02733.4000.0033.2071,4650.48%
2019/03/29233.4500.0033.6521,4300.14%
2019/03/05231.85132.0031.8511,3590.07%
2019/03/041031.6500.0031.70101,3500.74%
2019/02/2600.003331.4031.40-331,342-2.46%
2019/02/2100.000.231.9531.85-0.21,311-0.02%
2019/02/1500.00230.5030.50-21,241-0.16%
2019/02/1200.00130.4530.40-11,209-0.08%
2019/02/11330.2500.0030.1531,1970.25%
2019/01/2800.000.130.2530.20-0.11,1860.00%
2019/01/25129.9500.0029.9011,1780.08%
2019/01/242030.1500.0030.00201,1551.73%
2019/01/221130.0700.0030.00111,1480.96%
2019/01/17230.0500.0029.9021,1740.17%
2019/01/09229.3300.0029.8021,2560.16%
2019/01/041.228.9800.0028.901.21,2620.10%
2019/01/03129.5500.0029.4511,2950.08%
2018/12/28229.5500.0029.6521,2760.16%
2018/12/21129.8500.0030.1511,3170.08%
2018/12/1300.00130.4030.40-11,342-0.07%
2018/12/12230.1000.0030.1521,3410.15%
2018/12/05130.7000.0030.6511,4000.07%
2018/12/03131.0000.0031.1011,4320.07%
2018/11/2900.00130.6530.40-11,478-0.07%
2018/11/28130.3500.0030.7511,4880.07%
2018/11/230.530.3000.0030.050.51,5780.03%
2018/11/20230.8000.0030.5021,7520.11%
2018/11/19230.5500.0030.7521,8070.11%
2018/11/14130.5000.0030.5011,8570.05%
2018/11/09131.1500.0031.0511,8890.05%
2018/11/08131.40131.3531.4501,9000.00%
2018/11/07131.2500.0031.4011,9230.05%
2018/11/05230.4000.0030.5521,9690.10%
2018/10/30129.8000.0029.7012,0060.05%
2018/10/26129.9500.0030.0512,0440.05%
2018/10/19230.3800.0030.3522,0410.10%
2018/10/1700.00032.2031.9501,9620.00%
2018/10/12331.5200.0031.8531,9430.15%
2018/10/09534.2000.0034.2051,8600.27%
2018/10/05734.1600.0034.1071,8670.37%
2018/10/031034.9800.0034.95101,8330.55%
2018/10/02235.1500.0035.1021,8220.11%
2018/09/271035.3000.0035.50101,7910.56%
2018/09/26535.25135.2535.2541,7790.22%
2018/09/25735.6500.0035.3571,7770.39%
2018/09/19334.8800.0034.8531,7200.17%
2018/09/17134.7000.0034.7011,7180.06%
2018/09/12134.85434.7434.95-31,705-0.18%
2018/09/11134.0500.0034.3511,6910.06%
2018/09/10134.1000.0033.9511,6820.06%
2018/09/06134.8500.0034.8511,6520.06%
2018/09/05235.5500.0035.2021,6190.12%
2018/09/04135.8500.0035.8011,5990.06%
2018/09/03136.0500.0036.1511,5790.06%
2018/08/30236.8000.0036.4521,5350.13%
2018/08/288.437.0200.0036.958.41,5060.56%
2018/08/27636.861736.7537.35-111,465-0.75%
2018/08/24140.90940.7741.10-81,360-0.59%
2018/08/2300.001040.7040.80-101,324-0.76%
2018/08/171039.5000.0039.50101,2600.79%
2018/08/160.539.9500.0039.700.51,2340.04%
2018/08/141039.9500.0039.85101,2200.82%
2018/08/13139.4000.0039.6011,2050.08%
2018/08/0900.001040.3040.10-101,164-0.86%
2018/08/0700.00140.5540.55-11,150-0.09%
2018/08/03140.30139.6040.3001,1610.00%
2018/08/0200.001039.7039.60-101,152-0.87%
2018/08/011039.70239.7539.8081,1320.71%
2018/07/310.839.6000.0039.500.81,1340.07%
2018/07/241038.5000.0038.45101,2480.80%
2018/07/1800.00538.4038.40-51,267-0.39%
2018/07/1700.00138.3538.40-11,271-0.08%
2018/07/13138.05138.0538.1501,2750.00%
2018/07/12138.0500.0038.1511,2830.08%
2018/07/0200.00538.1038.10-51,497-0.33%
2018/06/28337.4000.0037.3531,5540.19%
2018/06/25437.7800.0037.6041,6360.24%
2018/06/22737.8900.0037.8571,6490.42%
2018/06/21537.8500.0037.8051,6630.30%
2018/06/20837.6900.0037.5581,6650.48%
2018/06/191237.7700.0037.70121,6630.72%
2018/06/15137.9000.0038.0011,6510.06%
2018/06/12138.5000.0038.5011,6580.06%
2018/06/08238.7800.0038.7021,6440.12%
2018/05/31137.9500.0038.3011,7280.06%
2018/05/30937.8600.0037.8591,7390.52%
2018/05/1400.00137.9037.95-12,079-0.05%
2018/05/1100.001.137.6437.40-1.12,093-0.05%
2018/05/09136.5000.0036.7012,1250.05%
2018/05/0700.00136.5036.80-12,186-0.05%
2018/05/04436.16236.1336.3022,2530.09%
2018/05/03336.8300.0036.5532,2430.13%
2018/05/02337.421.137.3137.2022,2240.09%
2018/04/24137.9000.0037.8012,4390.04%
2018/04/2300.00238.0538.05-22,469-0.08%
2018/04/19138.0500.0038.1012,5060.04%
2018/04/17537.8000.0037.7552,5650.19%
2018/04/13138.1000.0038.1012,6470.04%
2018/04/12537.8000.0038.0052,6720.19%
2018/04/112037.8900.0038.15202,7650.72%
2018/04/101037.80038.2038.10102,7910.36%
2018/03/31639.53239.1839.2042,9880.13%
2018/03/30238.10838.7338.85-62,964-0.20%
2018/03/1600.00136.6036.85-13,214-0.03%
2018/03/151.136.7100.0036.851.13,2230.03%
2018/03/13336.8000.0037.0033,2610.09%
2018/03/09236.6500.0036.8023,2740.06%
2018/03/070.236.5500.0036.500.23,2880.01%
2018/03/06136.5000.0036.5013,2820.03%
2018/03/05237.18137.1036.9013,2610.03%
2018/03/01137.80138.3038.1503,2130.00%
2018/02/27238.20138.5537.9013,1780.03%
2018/02/21138.50138.8038.7503,2090.00%
2018/02/09536.68136.9037.9043,1730.13%
2018/02/07137.3000.0037.5513,1470.03%
2018/02/06337.03736.2436.85-43,122-0.13%
2018/02/05137.9000.0038.2513,1100.03%
2018/02/010.238.6500.0038.700.23,0810.01%
2018/01/31137.851237.7437.75-113,057-0.36%
2018/01/30137.50137.4037.4003,0210.00%
2018/01/29137.701337.7137.85-123,050-0.39%
2018/01/26338.4000.0038.3532,9820.10%
2018/01/23138.80138.9039.1002,9900.00%
2018/01/22738.38338.8038.0042,9780.13%
2018/01/19339.8500.0039.5532,8770.10%
2018/01/17240.1000.0040.2522,9050.07%
2018/01/16239.23139.9539.5512,8830.03%
2018/01/151.139.4000.0039.301.12,8690.04%
2018/01/121.139.75139.9039.900.12,8750.00%
2018/01/11139.7500.0039.9512,8610.03%
2018/01/09139.10240.1040.10-12,766-0.04%
2018/01/0500.00138.4039.15-12,657-0.04%
2018/01/02236.1000.0036.3522,4150.08%
聯華 相關文章
聯華 相關影音