聯華食 (1231)-元大-東港券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
126.0
漲跌
▼4.0
漲幅
-3.08%
成交量
401張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	127.50	0	0.00	126.00	0.1	187	0.03%
2024/12/13	0.1	130.00	0	0.00	131.50	0.1	182	0.04%
2024/12/04	0	0.00	10.8	121.50	122.00	-10.8	161	-6.65%
2024/12/03	0.2	120.00	0	0.00	120.50	0.2	160	0.12%
2024/11/21	0.1	115.00	0	0.00	114.50	0.1	153	0.03%
2024/11/11	0.2	120.50	0	0.00	120.50	0.2	159	0.13%
2024/11/08	0.2	119.50	0	0.00	120.00	0.2	162	0.12%
2024/10/24	0	112.00	0	0.00	112.00	0	205	0.00%
2024/10/22	1	112.00	0	0.00	111.50	1	211	0.47%
2024/10/18	0	0.00	0	113.00	112.50	0	224	-0.02%
2024/10/17	0	112.50	0	0.00	112.50	0	223	0.01%
2024/10/09	0.2	112.50	0	0.00	112.50	0.2	222	0.09%
2024/09/12	0	0.00	1	105.50	105.00	-1	216	-0.46%
2024/09/11	1	104.50	1	108.00	104.50	0	217	0.00%
2024/09/10	1	106.50	1	107.50	106.00	0	218	0.00%
2024/09/09	0	0.00	0	104.00	103.50	0	216	-0.01%
2024/09/06	1	105.00	0	0.00	104.50	1	216	0.46%
2024/09/05	0	104.50	0	0.00	104.50	0	216	0.02%
2024/09/03	0	0.00	0.1	107.00	107.00	-0.1	213	-0.03%
2024/08/28	0	0.00	1	107.50	107.50	-1	217	-0.46%
2024/08/27	1	105.02	0	0.00	106.50	1	216	0.47%
2024/08/26	0	105.50	0	0.00	104.50	0	217	0.01%
2024/08/21	0	0.00	3	107.50	107.50	-3	213	-1.41%
2024/08/20	0.2	110.50	0.2	109.50	108.50	0	212	-0.01%
2024/08/19	0.1	111.50	0	0.00	110.50	0.1	212	0.05%
2024/08/16	0	0.00	1	116.00	114.00	-1	211	-0.47%
2024/08/14	1	116.00	0	0.00	116.00	1	210	0.47%
2024/08/05	0.2	99.71	0	0.00	98.50	0.2	184	0.10%
2024/08/02	12.5	118.72	0	0.00	117.50	12.5	171	7.29%
2024/07/31	0.1	119.50	1	119.50	120.00	-0.9	161	-0.56%
2024/07/30	0.1	119.50	0	0.00	121.00	0.1	160	0.06%
2024/07/29	0.2	120.25	0	0.00	119.50	0.2	159	0.13%
2024/07/22	0	0.00	9	112.00	112.00	-9	149	-6.00%
2024/07/19	0.1	112.50	0	112.00	112.00	0.1	142	0.06%
2024/07/18	0	0.00	1.6	114.54	115.50	-1.6	138	-1.13%
2024/07/17	0.1	118.00	0	0.00	116.50	0.1	137	0.07%
2024/07/15	0.2	117.00	0	0.00	116.50	0.2	148	0.13%
2024/07/11	0.2	117.50	0	0.00	118.00	0.2	150	0.13%
2024/07/04	0.1	114.00	0	0.00	115.00	0.1	149	0.07%
2024/07/01	0.1	114.50	0	0.00	114.50	0.1	151	0.07%
2024/06/25	0.2	109.00	0	0.00	109.50	0.2	157	0.13%
2024/06/24	9	107.00	0	0.00	107.50	9	158	5.69%
2024/06/20	0	0.00	0.2	108.00	108.00	-0.2	160	-0.12%
2024/06/05	0.5	100.00	0	0.00	101.00	0.5	213	0.23%
2024/05/29	0	0.00	0.3	99.80	99.70	-0.3	219	-0.13%
2024/05/28	0.1	99.20	0	0.00	99.90	0.1	221	0.02%
2024/05/21	0	0.00	1	99.60	100.00	-1	221	-0.45%
2024/05/16	0	0.00	2	98.40	98.40	-2	216	-0.92%
2024/05/10	0.1	98.00	0	0.00	98.00	0.1	216	0.05%
2024/05/07	1	97.50	0	0.00	98.20	1	216	0.46%
2024/04/24	0	0.00	3	98.03	97.50	-3	216	-1.39%
2024/04/23	0	0.00	1	97.70	97.60	-1	221	-0.45%
2024/04/12	1	96.40	0	0.00	96.70	1	204	0.49%
2024/04/11	0.5	98.20	0	0.00	97.00	0.5	201	0.25%
2024/04/08	0	0.00	0	98.60	98.50	0	199	0.00%
2024/04/03	0	97.70	0	0.00	97.50	0	199	0.01%
2024/04/02	0	0.00	0.1	98.70	98.40	-0.1	199	-0.05%
2024/04/01	1.8	97.02	1	98.40	98.80	0.8	197	0.38%
2024/03/29	0	0.00	2	97.50	96.80	-2	193	-1.03%
2024/03/26	1.1	95.08	0	0.00	94.70	1.1	191	0.55%
2024/03/22	1	96.28	0	0.00	94.90	1	189	0.54%
2024/03/20	3.1	97.03	0	0.00	97.00	3.1	183	1.67%
2024/03/19	0	0.00	2	97.75	97.90	-2	177	-1.13%
2024/03/18	2	96.25	0	0.00	96.40	2	171	1.17%
2024/03/15	0	0.00	1	95.90	95.60	-1	169	-0.59%
2024/03/14	0	0.00	1	95.90	95.50	-1	165	-0.60%
2024/03/13	0	0.00	1	95.40	95.20	-1	161	-0.62%
2024/03/12	0	0.00	10.3	94.35	94.50	-10.3	155	-6.61%
2024/03/11	0.2	91.62	7.1	92.49	92.20	-6.9	145	-4.73%
2024/03/06	0	88.20	4	88.13	88.20	-4	122	-3.23%
2024/03/05	0	87.50	0	0.00	87.30	0	121	0.02%
2024/03/04	0	87.10	0	0.00	86.90	0	119	0.01%
2024/02/27	0	87.10	0	0.00	87.20	0	121	0.01%
2024/02/26	1	87.00	0	0.00	87.20	1	119	0.85%
2024/02/16	0	0.00	1	87.50	87.40	-1	116	-0.86%
2024/02/05	0	87.70	0	0.00	87.80	0	114	0.01%
2024/02/02	0	87.50	0	0.00	87.60	0	113	0.02%
2024/01/26	0.2	86.80	0	0.00	86.50	0.2	114	0.17%
2024/01/17	0	86.00	0	0.00	85.60	0	109	0.01%
2024/01/03	0.1	87.50	0	0.00	87.50	0.1	121	0.08%
2024/01/02	0	0.00	0	87.60	87.80	0	119	0.00%
2023/12/26	1	86.90	0	0.00	87.80	1	114	0.87%
2023/12/25	1	87.10	0	0.00	87.10	1	114	0.87%
2023/12/14	0.1	88.80	0	0.00	88.90	0.1	134	0.07%
2023/12/08	0	89.00	0	0.00	89.00	0	135	0.01%
2023/12/06	0.1	89.40	0	0.00	89.10	0.1	137	0.07%
2023/11/29	0.1	89.20	0	0.00	89.60	0.1	140	0.07%
2023/11/23	0.3	89.00	0	0.00	88.90	0.3	140	0.21%
2023/11/22	0.1	89.10	0	0.00	89.00	0.1	142	0.07%
2023/11/21	0	0.00	1	89.00	89.00	-1	143	-0.70%
2023/11/20	0.1	87.90	0	0.00	88.50	0.1	143	0.03%
2023/10/02	0	0.00	0.4	88.30	88.20	-0.4	271	-0.15%
2023/09/21	2	87.65	0	0.00	87.30	2	290	0.69%
2023/09/19	0	0.00	2	92.60	89.60	-2	286	-0.70%
2023/09/11	0.1	86.40	0	0.00	85.70	0.1	267	0.04%
2023/09/04	0	0.00	1	86.20	86.90	-1	268	-0.37%
2023/08/28	1	84.70	0	0.00	85.50	1	265	0.38%
2023/08/25	0.3	84.60	0	0.00	84.20	0.3	264	0.11%
2023/08/21	0	84.60	0	0.00	84.10	0	264	0.00%
2023/08/18	1.2	86.13	0	0.00	85.90	1.2	259	0.44%
2023/08/17	1	83.70	0	0.00	86.80	1	256	0.39%
2023/08/15	0	0.00	0.5	86.50	86.30	-0.5	246	-0.20%
2023/08/14	1.1	85.86	0	0.00	85.70	1.1	248	0.44%
2023/08/10	0.2	88.57	0	0.00	87.50	0.2	242	0.06%
2023/08/09	0.1	89.20	0	0.00	89.00	0.1	239	0.04%
2023/08/08	1	89.20	0	0.00	89.70	1	238	0.42%
2023/07/31	0.2	90.80	0	0.00	90.50	0.2	250	0.08%
2023/07/27	1	89.70	0	0.00	90.20	1	253	0.39%
2023/07/25	2	90.50	0	0.00	90.50	2	258	0.77%
2023/07/24	1	91.00	0	0.00	90.50	1	261	0.38%
2023/07/21	0.1	91.80	2	92.00	92.00	-1.9	287	-0.68%
2023/07/20	0.1	90.20	1	90.30	90.30	-0.9	321	-0.28%
2023/07/19	0	89.50	0	0.00	89.20	0	321	0.00%
2023/07/18	3	89.57	0	0.00	89.50	3	323	0.93%
2023/07/17	10.3	89.54	0.1	90.10	89.70	10.2	318	3.20%
2023/07/14	0	90.80	0	0.00	90.70	0	311	0.01%
2023/07/13	0.1	91.63	0	0.00	90.60	0.1	305	0.04%
2023/07/12	0	99.60	0.1	99.20	99.80	-0.1	290	-0.03%
2023/07/11	0	98.00	6.1	97.71	98.40	-6.1	280	-2.17%
2023/07/10	0	0.00	2	95.85	95.50	-2	274	-0.73%
2023/07/05	0.4	94.77	0	0.00	94.70	0.4	264	0.15%
2023/07/04	0	0.00	1	94.50	94.50	-1	264	-0.38%
2023/07/03	0	0.00	1	94.90	94.50	-1	265	-0.38%
2023/06/30	0	0.00	5	94.28	94.40	-5	265	-1.88%
2023/06/29	0	0.00	14	93.54	93.00	-14	266	-5.26%
2023/06/28	0	0.00	1	90.80	91.00	-1	260	-0.38%
2023/06/20	1	91.20	0	0.00	91.10	1	259	0.39%
2023/06/16	1	91.30	0	0.00	91.30	1	264	0.38%
2023/06/08	2	90.60	0	0.00	91.20	2	282	0.71%
2023/06/02	0.1	90.70	0	0.00	90.70	0.1	283	0.04%
2023/05/31	2	90.50	0	0.00	90.80	2	289	0.69%
2023/05/30	1	90.10	0	0.00	90.90	1	288	0.35%
2023/05/29	10	90.57	0	0.00	90.40	10	293	3.40%
2023/05/26	2	91.30	0	0.00	91.40	2	290	0.69%
2023/05/25	2	91.70	0	0.00	91.70	2	289	0.69%
2023/05/24	0.3	92.00	0	0.00	92.00	0.3	290	0.10%
2023/05/18	5	90.88	0	0.00	91.00	5	289	1.73%
2023/05/15	1	89.70	0	0.00	91.10	1	286	0.35%
2023/05/12	1	90.20	0	0.00	90.80	1	285	0.35%
2023/05/11	1	90.20	0	0.00	90.20	1	284	0.35%
2023/05/10	2	92.15	2	92.70	92.30	0	280	0.00%
2023/05/09	1	94.00	0	0.00	94.00	1	281	0.36%
2023/05/08	1	94.90	0	0.00	95.40	1	281	0.36%
2023/05/04	0.2	93.80	0	0.00	94.00	0.2	289	0.07%
2023/05/02	0.1	92.20	5	92.08	92.30	-4.9	286	-1.71%
2023/04/28	0	0.00	5	90.28	91.00	-5	286	-1.75%
2023/04/27	1	89.70	0.1	90.00	89.80	0.9	287	0.31%
2023/04/26	4	87.90	4	89.95	90.70	0	290	0.00%
2023/04/25	10.1	88.36	0	0.00	90.50	10.1	260	3.89%
2023/04/21	0	0.00	0.1	89.85	89.40	-0.1	226	-0.05%
2023/04/13	0.1	92.80	13	91.92	91.80	-12.9	232	-5.55%
2023/04/12	0	0.00	0.3	91.25	90.80	-0.3	227	-0.13%
2023/04/10	0.1	90.80	0	0.00	90.00	0.1	227	0.04%
2023/04/06	0	0.00	2	90.85	91.00	-2	226	-0.88%
2023/03/21	0.3	90.00	13	89.96	88.80	-12.7	217	-5.85%
2023/03/16	1	87.80	1	89.50	88.10	0	207	0.00%
2023/03/15	0	0.00	5	88.12	87.90	-5	201	-2.48%
2023/03/10	0	0.00	3	86.30	85.50	-3	193	-1.55%
2023/03/09	0	0.00	0.1	87.60	87.30	-0.1	191	-0.03%
2023/03/06	0	0.00	0	87.90	87.80	0	200	0.00%
2023/03/02	1	84.50	0	0.00	85.10	1	202	0.49%
2023/03/01	7	85.36	0	0.00	84.80	7	202	3.45%
2023/02/17	1	84.30	0	0.00	84.30	1	194	0.51%
2023/02/09	3	83.60	0	0.00	83.40	3	194	1.54%
2023/02/07	0	0.00	1	85.20	85.20	-1	189	-0.53%
2023/02/03	0	0.00	1	83.90	84.00	-1	184	-0.54%
2023/02/02	0.5	82.00	0	0.00	81.80	0.5	176	0.28%
2023/01/30	0.2	79.23	0	0.00	79.30	0.2	174	0.14%
2023/01/11	0.1	77.00	0	0.00	77.20	0.1	171	0.06%
2023/01/10	0	0.00	2.3	76.34	76.80	-2.3	165	-1.39%
2023/01/04	0.1	74.60	0	0.00	74.00	0.1	158	0.03%
2022/12/20	0	0.00	1	73.50	73.30	-1	184	-0.54%
2022/12/19	0.1	73.90	0	0.00	74.00	0.1	185	0.03%
2022/12/16	1	72.60	0	0.00	72.90	1	187	0.53%
2022/12/15	2	73.15	0	0.00	72.90	2	189	1.06%
2022/12/02	6	74.23	0	0.00	73.80	6	191	3.13%
2022/12/01	4	74.27	0	0.00	74.60	4	191	2.09%
2022/11/08	1	68.50	0	0.00	68.60	1	183	0.54%
2022/11/07	0.3	68.00	0	0.00	67.90	0.3	183	0.14%
2022/11/04	0	67.20	0	0.00	67.40	0	183	0.01%
2022/10/24	0.2	66.30	0	0.00	65.90	0.2	194	0.10%
2022/10/21	1.2	67.73	0	0.00	66.90	1.2	195	0.61%
2022/10/17	0.2	66.30	0	0.00	66.00	0.2	188	0.08%
2022/10/13	0	0.00	1	68.10	67.90	-1	191	-0.52%
2022/09/28	0	70.00	0	0.00	69.10	0	223	0.01%
2022/09/26	0	72.70	0	0.00	72.40	0	230	0.00%
2022/09/15	0.1	74.50	0	0.00	74.30	0.1	264	0.05%
2022/09/01	0.1	74.07	0	0.00	74.00	0.1	281	0.05%
2022/08/30	0	74.60	0	0.00	74.80	0	279	0.00%
2022/08/17	0.2	76.00	0	0.00	75.50	0.2	304	0.07%
2022/08/15	0	76.70	0	0.00	76.30	0	305	0.00%
2022/08/08	0	0.00	0	75.00	74.60	0	321	0.00%
2022/08/04	0	0.00	0	75.20	74.90	0	330	-0.01%
2022/08/03	1	75.20	0	0.00	76.40	1	330	0.30%
2022/07/29	0	0.00	1	77.40	78.30	-1	351	-0.28%
2022/07/28	0.5	78.80	0	0.00	77.30	0.5	354	0.14%
2022/07/27	0	78.90	0	0.00	78.80	0	360	0.00%
2022/07/20	0	76.50	0	0.00	76.50	0	386	0.01%
2022/07/18	1	74.30	0	0.00	74.00	1	391	0.26%
2022/07/15	0	0.00	2	72.00	72.00	-2	392	-0.51%
2022/07/11	0	0.00	1	77.60	76.30	-1	404	-0.25%
2022/07/08	0	79.60	1	78.80	78.60	-1	406	-0.24%
2022/07/05	0	82.60	0	0.00	81.70	0	400	0.01%
2022/06/24	1	89.80	0	0.00	89.90	1	372	0.27%
2022/06/22	0	0.00	1	84.80	84.90	-1	359	-0.28%
2022/06/21	0	0.00	1	83.60	85.00	-1	358	-0.28%
2022/06/15	0	83.50	0	0.00	83.00	0	359	0.00%
2022/05/18	0	0.00	1	83.10	83.10	-1	516	-0.19%
2022/05/12	0	79.85	0	0.00	79.60	0	506	0.00%
2022/05/10	0.5	79.20	0	0.00	81.00	0.5	502	0.10%
2022/04/22	0.6	89.42	0	0.00	89.50	0.6	440	0.14%
2022/04/19	0.1	84.60	0	0.00	84.80	0.1	418	0.02%
2022/04/18	10.2	85.01	2	88.00	85.30	8.2	415	1.97%
2022/04/15	2	86.35	0	0.00	86.30	2	406	0.49%
2022/04/01	0	81.70	0	0.00	81.30	0	382	0.00%
2022/03/28	0.1	81.40	0	0.00	81.40	0.1	378	0.03%
2022/03/18	0.1	81.10	0	0.00	81.20	0.1	356	0.01%
2022/03/16	1	79.50	0	0.00	80.00	1	352	0.28%
2022/03/15	0.1	81.93	1	81.10	79.80	-0.9	339	-0.28%
2022/03/14	4.1	82.01	0	0.00	81.70	4.1	327	1.25%
2022/03/11	0	0.00	2	82.60	83.60	-2	308	-0.65%
2022/03/10	0.2	79.80	2	81.00	79.80	-1.8	282	-0.64%
2022/03/07	0.2	76.40	0	0.00	75.80	0.2	236	0.08%
2022/03/02	0	0.00	1	77.00	78.50	-1	204	-0.49%
2022/03/01	0	0.00	0.1	75.20	75.40	-0.1	192	-0.05%
2022/02/23	0	0.00	0	75.50	76.00	0	174	0.00%
2022/02/22	1	75.20	1	76.70	75.80	0	175	0.00%
2022/02/17	0.3	75.70	0	0.00	75.40	0.3	173	0.15%
2022/02/11	0.1	73.20	0	0.00	73.00	0.1	173	0.06%
2022/01/17	0.1	71.10	1	71.50	71.30	-0.9	175	-0.51%
2022/01/07	0	0.00	0.1	68.50	68.60	-0.1	179	-0.06%
2022/01/04	0.2	68.60	0	0.00	68.30	0.2	182	0.11%
2022/01/03	0	0.00	3	69.00	68.80	-3	182	-1.64%
2021/12/30	0.1	69.50	0	0.00	69.30	0.1	185	0.05%
2021/12/29	0	0.00	5	69.86	69.60	-5	186	-2.69%
2021/12/24	0	0.00	1	69.00	69.10	-1	195	-0.51%
2021/12/16	1	68.10	0	0.00	68.30	1	204	0.49%
2021/12/02	0	0.00	9	68.00	68.30	-9	223	-4.03%
2021/11/26	1	67.90	0	0.00	68.00	1	240	0.42%
2021/11/19	1	68.50	0	0.00	68.50	1	254	0.39%
2021/11/17	1	69.80	0	0.00	70.00	1	265	0.38%
2021/11/10	1	67.10	0	0.00	67.00	1	319	0.31%
2021/11/05	0.3	68.00	0	0.00	67.40	0.3	339	0.09%
2021/10/29	0	0.00	1.2	66.67	66.50	-1.2	350	-0.34%
2021/10/27	0	0.00	1	67.40	67.20	-1	369	-0.27%
2021/10/22	1	66.90	0	0.00	66.90	1	401	0.25%
2021/10/18	0	65.80	0	0.00	65.30	0	435	0.00%
2021/10/08	0.7	67.90	0	0.00	67.90	0.7	492	0.14%
2021/10/04	0	0.00	0.1	66.30	66.20	-0.1	509	-0.02%
2021/09/30	0	67.70	0	0.00	68.00	0	514	0.00%
2021/09/29	0	0.00	0.1	68.80	68.00	-0.1	520	-0.02%
2021/09/22	0	0.00	1	66.60	67.00	-1	694	-0.14%
2021/09/17	1	68.50	0	0.00	68.10	1	704	0.14%
2021/09/16	0	0.00	1	69.00	68.90	-1	709	-0.14%
2021/09/13	1	68.60	0	0.00	69.00	1	717	0.14%
2021/09/09	0	69.80	0	0.00	69.10	0	718	0.00%
2021/09/08	2	69.80	0.2	69.80	69.70	1.8	717	0.25%
2021/09/07	0	68.94	3	68.87	68.90	-3	717	-0.41%
2021/09/06	0	69.60	0.3	69.50	69.00	-0.3	717	-0.04%
2021/08/31	0.8	71.50	0	0.00	71.10	0.8	708	0.11%
2021/08/26	1	72.10	0	0.00	72.20	1	714	0.14%
2021/08/25	1	73.00	0	0.00	72.90	1	720	0.14%
2021/08/24	0	0.00	1	71.90	71.60	-1	727	-0.14%
2021/08/23	0	0.00	1	70.80	70.70	-1	729	-0.14%
2021/08/20	1	69.40	12	68.73	69.30	-11	728	-1.51%
2021/08/18	1	73.20	0.2	74.10	75.10	0.8	700	0.11%
2021/08/17	1	76.30	2	76.50	76.90	-1	696	-0.14%
2021/08/12	0	0.00	21	74.48	75.40	-21	709	-2.96%
2021/08/06	4	71.55	0	0.00	71.80	4	925	0.43%
2021/08/03	1	72.00	0	0.00	71.90	1	974	0.10%
2021/08/02	1	72.00	0	0.00	72.00	1	980	0.10%
2021/07/30	1	75.00	0	0.00	75.10	1	968	0.10%
2021/07/29	1	75.00	0	0.00	75.20	1	959	0.10%
2021/07/28	4	72.28	0	0.00	73.90	4	952	0.42%
2021/07/26	11.8	76.01	0	0.00	75.10	11.8	961	1.23%
2021/07/23	1	73.80	1	74.80	74.50	0	964	0.00%
2021/07/22	0	0.00	20	73.48	73.40	-20	975	-2.05%
2021/07/21	0	0.00	1	76.00	74.20	-1	962	-0.10%
2021/07/20	4	72.88	0	0.00	72.80	4	952	0.42%
2021/07/19	18	73.16	0	0.00	73.20	18	954	1.89%
2021/07/16	0	0.00	11	71.10	71.20	-11	951	-1.16%
2021/07/14	9	69.00	0	0.00	69.00	9	926	0.97%
2021/07/13	0	0.00	1	69.20	69.20	-1	930	-0.11%
2021/07/12	1	69.10	0	0.00	68.90	1	932	0.11%
2021/07/09	2	69.15	1	69.20	69.00	1	930	0.11%
2021/07/05	5	66.90	0	0.00	67.20	5	935	0.53%
2021/07/02	2.5	68.50	0	0.00	68.40	2.5	918	0.27%
2021/07/01	11	70.64	5	70.80	70.70	6	881	0.68%
2021/06/25	0	0.00	1	64.20	64.10	-1	803	-0.12%
2021/06/24	1	62.30	1	63.70	62.60	0	803	0.00%
2021/06/23	1	61.50	0	0.00	61.60	1	801	0.12%
2021/06/22	0	61.10	0	0.00	61.20	0	812	0.00%
2021/06/15	0	0.00	1	61.20	60.90	-1	876	-0.11%
2021/06/08	2	60.80	0	0.00	60.80	2	871	0.23%
2021/06/03	1.4	61.06	0	0.00	60.80	1.4	870	0.16%
2021/06/02	1	60.50	0	0.00	61.20	1	869	0.11%
2021/06/01	0	0.00	1	60.90	61.20	-1	861	-0.12%
2021/05/28	1	58.40	0	0.00	58.80	1	843	0.12%
2021/05/27	2	58.50	0	0.00	58.60	2	837	0.24%
2021/05/25	1	58.90	0	0.00	58.60	1	828	0.12%
2021/05/20	1	60.00	0	0.00	59.40	1	802	0.12%
2021/05/18	0	0.00	1	62.00	62.50	-1	745	-0.13%
2021/05/17	5	65.38	18.3	64.54	66.00	-13.3	681	-1.95%
2021/05/14	0	0.00	5	59.60	60.00	-5	552	-0.90%
2021/05/13	2.1	57.70	1	58.20	57.80	1.1	533	0.21%
2021/05/12	1.1	58.36	6	58.43	56.10	-4.9	512	-0.96%
2021/05/11	0	0.00	1	59.20	59.40	-1	483	-0.21%
2021/05/10	0	0.00	3.1	60.97	61.70	-3.1	471	-0.65%
2021/05/06	1	58.80	0	0.00	58.50	1	461	0.22%
2021/05/05	0.2	59.07	0	0.00	58.70	0.2	457	0.03%
2021/05/03	5	59.52	3	59.37	59.80	2	439	0.45%
2021/04/29	2	59.35	0	0.00	59.30	2	428	0.47%
2021/04/28	9	60.08	1	59.80	60.20	8	415	1.93%
2021/04/26	1	57.00	0	0.00	57.30	1	404	0.25%
2021/04/22	0	0.00	0.1	58.90	58.00	-0.1	396	-0.03%
2021/04/16	1	56.60	11	57.09	58.30	-10	381	-2.62%
2021/04/14	0.1	57.10	2	56.95	56.80	-1.9	369	-0.51%
2021/04/12	1	56.50	0	0.00	57.00	1	359	0.28%
2021/04/09	2	56.90	0	0.00	57.50	2	353	0.57%
2021/04/08	0	0.00	0.1	57.60	57.40	-0.1	349	-0.03%
2021/04/07	2	56.95	2	57.20	57.20	0	347	0.00%
2021/04/06	2	56.90	1	57.10	56.70	1	346	0.29%
2021/04/01	1	57.40	0	0.00	57.30	1	342	0.29%
2021/03/31	0	0.00	1.5	59.23	59.10	-1.5	327	-0.46%
2021/03/30	1	58.20	2	57.25	58.80	-1	311	-0.32%
2021/03/29	8	55.71	0	0.00	56.00	8	299	2.67%
2021/03/26	0.1	55.80	0	0.00	55.80	0.1	293	0.03%
2021/03/25	13	55.30	0	0.00	55.60	13	288	4.50%
2021/03/24	0.1	54.60	3	54.97	55.80	-3	276	-1.07%
2021/03/22	4.4	53.15	0	0.00	53.50	4.4	252	1.75%
2021/03/19	0	0.00	4	51.40	51.70	-4	234	-1.71%
2021/03/17	1	47.70	0	0.00	47.75	1	202	0.49%
2021/03/15	4	47.23	0	0.00	47.15	4	202	1.97%
2021/03/12	0.1	47.54	1.1	47.50	47.30	-1	201	-0.49%
2021/03/09	0.2	46.63	0	0.00	46.65	0.2	197	0.10%
2021/02/24	0.1	46.30	0	0.00	46.20	0.1	210	0.02%
2021/01/22	0	0.00	0.4	44.86	45.10	-0.4	234	-0.15%
2021/01/19	1	45.90	0	0.00	45.55	1	225	0.44%
2021/01/18	1	45.85	0	0.00	45.85	1	223	0.45%
2021/01/13	1	46.40	0	0.00	46.45	1	218	0.46%
2020/12/24	0	0.00	10	45.00	45.10	-10	197	-5.06%
2020/12/09	0	0.00	1	45.00	45.00	-1	202	-0.49%
2020/11/30	1	44.75	0	0.00	44.90	1	194	0.52%
2020/11/26	0	0.00	1	44.45	44.40	-1	192	-0.52%
2020/11/12	0.1	44.25	0	0.00	44.25	0.1	190	0.05%
2020/11/05	0	0.00	2	42.55	42.65	-2	180	-1.11%
2020/11/02	0.1	42.30	0	0.00	42.25	0.1	184	0.04%
2020/10/27	0	42.55	0	0.00	42.45	0	196	0.02%
2020/10/15	21	42.55	1	42.45	42.15	20	255	7.84%
2020/10/06	2	42.75	4	42.73	42.70	-2	285	-0.70%
2020/10/05	2	41.85	0	0.00	41.85	2	280	0.71%
2020/09/22	0	0.00	21	41.77	41.90	-21	287	-7.31%
2020/09/17	1	41.90	0	0.00	41.90	1	303	0.33%
2020/08/20	1	42.30	0	0.00	42.45	1	328	0.30%
2020/08/14	1	42.45	0	0.00	42.25	1	317	0.31%
2020/08/12	1	41.90	0	0.00	41.90	1	315	0.32%
2020/08/07	1	41.55	0	0.00	41.55	1	317	0.31%
2020/08/06	1	41.70	0	0.00	41.70	1	317	0.32%
2020/08/04	1	41.70	0	0.00	41.70	1	317	0.32%
2020/07/28	2	40.83	0	0.00	41.05	2	314	0.64%
2020/07/27	0	0.00	1	44.80	44.80	-1	305	-0.33%
2020/07/20	10	45.10	0	0.00	45.20	10	277	3.61%
2020/07/17	0	0.00	6	44.98	45.00	-6	273	-2.19%
2020/07/15	1	44.40	0.1	44.45	44.40	0.9	257	0.35%
2020/07/13	0	44.00	0	0.00	44.00	0	260	0.01%
2020/07/02	0	0.00	1	43.75	43.80	-1	269	-0.37%
2020/06/30	1	43.90	0	0.00	43.75	1	276	0.36%
2020/06/18	0	0.00	1	42.50	42.40	-1	290	-0.34%
2020/06/11	2	42.43	0	0.00	42.10	2	322	0.62%
2020/06/04	2	42.08	0	0.00	42.10	2	343	0.58%
2020/06/03	20	42.10	0	0.00	42.15	20	345	5.79%
2020/05/15	2	41.30	0	0.00	41.05	2	345	0.58%
2020/05/07	0	0.00	2	41.60	41.70	-2	332	-0.60%
2020/05/05	3	41.20	0	0.00	41.35	3	328	0.91%
2020/03/25	0	0.00	2	37.80	36.90	-2	267	-0.75%
2020/03/23	0	0.00	0.1	35.55	35.30	-0.1	257	-0.03%
2020/03/20	1	34.60	4	35.00	35.10	-3	254	-1.18%
2020/03/18	0	0.00	3	34.20	34.05	-3	230	-1.30%
2020/03/13	0	0.00	1	34.75	36.40	-1	218	-0.46%
2020/02/18	0	0.00	8	41.23	41.45	-8	178	-4.49%
2020/02/17	0	0.00	17	41.14	41.15	-17	178	-9.51%
2020/01/30	2	41.00	0	0.00	40.75	2	190	1.05%
2020/01/14	1	41.80	0	0.00	41.75	1	198	0.51%
2020/01/03	10	41.85	0	0.00	41.75	10	229	4.36%
2019/12/20	2	41.75	0	0.00	41.75	2	242	0.83%
2019/12/16	0	0.00	0.2	41.60	41.55	-0.2	238	-0.09%
2019/12/05	1	41.35	1	41.00	41.25	0	238	0.00%
2019/11/29	3	40.55	0	0.00	40.55	3	234	1.28%
2019/11/28	0	0.00	0.1	40.80	40.65	-0.1	237	-0.02%
2019/11/18	2	40.05	0	0.00	40.50	2	265	0.75%
2019/11/13	8	40.33	2	40.50	40.30	6	267	2.24%
2019/11/12	2	40.45	0	0.00	40.55	2	265	0.75%
2019/09/04	0	0.00	1	43.40	43.40	-1	218	-0.46%
2019/08/22	1	45.70	0	0.00	45.55	1	196	0.51%
2019/08/21	0	0.00	1	45.80	45.70	-1	198	-0.50%
2019/08/16	1	43.00	0	0.00	44.05	1	196	0.51%
2019/08/12	1	45.00	0	0.00	44.90	1	181	0.55%
2019/08/01	0	46.30	0	0.00	46.10	0	227	0.01%
2019/07/29	1	46.65	0	0.00	47.00	1	230	0.43%
2019/05/13	0	0.00	1	46.75	46.40	-1	257	-0.39%
2019/04/02	0	0.00	1	44.30	44.15	-1	233	-0.43%
2019/03/26	1	43.25	0	0.00	43.15	1	212	0.47%
2019/03/12	0	0.00	0.5	40.50	40.55	-0.5	194	-0.24%
2019/02/14	0	0.00	0	38.80	38.80	0	138	-0.03%
2019/01/21	0	0.00	0.2	39.00	39.10	-0.2	133	-0.12%
2019/01/14	0.1	38.65	0	0.00	38.90	0.1	128	0.06%
2019/01/10	0	0.00	2	37.85	37.85	-2	114	-1.74%
2018/12/25	0	0.00	0.1	36.05	36.05	-0.1	120	-0.07%
2018/10/11	0	0.00	5	34.15	34.05	-5	191	-2.62%
2018/10/05	0	0.00	1	35.55	35.55	-1	187	-0.53%
2018/10/01	0	0.00	2	36.15	36.05	-2	187	-1.07%
2018/09/12	0	0.00	2	35.65	35.70	-2	197	-1.01%
2018/09/10	1	36.00	0	0.00	35.70	1	199	0.50%
2018/08/20	1	38.10	0	0.00	38.30	1	199	0.50%
2018/08/16	0	0.00	4	38.03	38.10	-4	205	-1.95%
2018/08/13	1	37.95	0	0.00	38.00	1	213	0.47%
2018/08/08	0	0.00	2	38.90	38.85	-2	207	-0.96%
2018/08/01	2	38.30	0	0.00	38.35	2	215	0.93%
2018/07/31	5	38.25	0	0.00	38.30	5	222	2.25%
2018/07/26	2.1	38.00	0	0.00	37.95	2.1	233	0.88%
2018/07/25	2	37.80	0	0.00	37.70	2	234	0.85%
2018/07/18	0	0.00	1	38.00	38.05	-1	229	-0.44%
2018/07/04	2	36.10	0	0.00	36.15	2	233	0.86%
2018/07/02	2	37.10	0	0.00	36.90	2	228	0.87%
2018/06/29	2	36.95	0	0.00	37.10	2	230	0.87%
2018/06/12	1	38.00	0	0.00	37.95	1	231	0.43%
2018/06/06	1	38.25	0	0.00	38.20	1	230	0.43%
2018/05/04	0	0.00	0.3	35.20	35.20	-0.3	167	-0.15%
2018/04/16	0	0.00	1	35.00	34.80	-1	177	-0.56%
2018/04/11	0	0.00	3	35.00	34.80	-3	221	-1.35%
2018/02/06	0	0.00	3	33.50	33.25	-3	193	-1.55%
2018/01/24	1	34.25	0	0.00	34.30	1	170	0.59%
2018/01/23	1	34.55	0	0.00	34.40	1	171	0.58%
2018/01/22	0	0.00	2	34.60	34.55	-2	170	-1.17%
2018/01/15	2	34.70	0	0.00	34.60	2	163	1.22%
2018/01/12	2	34.85	0	0.00	34.70	2	161	1.24%
2018/01/10	1	34.55	0	0.00	34.55	1	158	0.63%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析