LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三芳 (1307)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.006028.1028.05-60451-13.29%
2024/03/18228.65228.7028.7504050.00%
2024/03/15627.7500.0028.3063861.55%
2024/03/141227.0800.0027.80123653.29%
2024/03/04127.1500.0026.9513370.30%
2023/11/212026.7800.0026.70201,1201.79%
2023/10/2000.00123.9024.00-11,066-0.09%
2023/10/1100.00224.7824.75-21,073-0.19%
2023/09/2000.00126.4025.80-11,053-0.09%
2023/09/1800.00327.4527.10-31,036-0.29%
2023/09/14428.00427.3027.2001,0590.00%
2023/09/13227.8000.0027.3021,1100.18%
2023/09/07126.50127.4027.1001,1480.00%
2023/09/0600.00826.7026.20-81,101-0.73%
2023/09/05326.701026.6526.30-71,121-0.62%
2023/09/041026.51126.3026.0091,0940.82%
2023/09/01525.1000.0025.1551,0220.49%
2023/08/30524.3000.0024.2559970.50%
2023/08/17023.9000.0023.8001,0440.00%
2023/08/02122.9500.0022.9511,0930.09%
2023/07/112022.9000.0022.85201,1571.73%
2023/06/2700.00324.6224.45-31,038-0.29%
2023/06/1900.00527.3525.60-5958-0.52%
2023/06/1600.00227.2026.25-2865-0.23%
2023/06/1200.00326.0026.10-3632-0.47%
2023/06/09425.6900.0025.7045920.67%
2023/06/0800.00224.7024.45-2536-0.37%
2023/06/022023.0000.0023.30204964.03%
2023/05/23123.8000.0024.1014290.23%
2023/05/19123.9000.0023.7514010.25%
2023/05/163022.7200.0022.60303498.57%
2023/05/102022.0300.0022.20203106.44%
2023/05/092022.4800.0022.50202986.71%
2023/05/0800.004023.5223.20-40275-14.51%
2023/05/0500.003222.4922.60-32207-15.44%
2023/05/04122.602621.2622.95-25171-14.56%
2023/03/3100.002021.0020.95-2092-21.70%
2023/03/3000.001021.0020.95-1092-10.80%
2023/03/2200.002621.2521.20-2690-28.64%
2023/03/2100.001020.9521.00-1089-11.21%
2023/01/10621.0000.0020.9061214.94%
2022/11/161020.7500.0020.55101695.92%
2022/09/2000.00422.0022.00-4144-2.76%
2022/09/131021.8000.0022.00101297.71%
2022/09/01921.0000.0021.2591157.83%
2022/08/30121.1000.0021.2511130.88%
2022/08/241020.7500.0020.90109610.41%
2022/06/301220.1000.0020.05129312.81%
2022/06/22820.0000.0020.008918.76%
2022/04/191020.2000.0020.35109011.09%
2022/04/1300.00320.1520.20-389-3.35%
2022/04/071020.1000.0020.05108711.42%
2022/03/09320.0000.0020.103833.59%
2022/02/241020.4500.0020.40108112.29%
2022/02/221020.7000.0020.65108012.37%
2022/02/171521.0900.0020.90158617.30%
2022/02/161520.8000.0021.00158916.76%
2022/01/101020.7000.0020.70109710.23%
2021/12/14520.7000.0020.6551253.97%
2021/11/181021.0000.0020.90101317.59%
2021/11/15921.1000.0021.1091326.81%
2021/11/10921.5000.0021.6091346.67%
2021/11/092221.6700.0021.702213815.90%
2021/11/0200.00121.6021.40-1146-0.68%
2021/09/29122.0500.0021.8512470.40%
2021/09/081021.5000.0021.05106601.52%
2021/07/12224.5000.0024.4029250.22%
2021/07/0700.00324.2024.30-3922-0.33%
2021/07/02625.563825.5924.95-32900-3.55%
2021/07/011825.391424.8325.9047060.57%
2021/06/30723.5900.0023.5575771.21%
2021/06/25823.3600.0023.5085451.47%
2021/06/04522.9500.0022.7555050.99%
2021/05/2400.00821.4021.50-8491-1.63%
2021/05/20820.5000.0020.5584911.63%
2021/05/18620.5700.0021.0064901.22%
2021/05/131019.8500.0020.05104722.12%
2021/05/052.421.4000.0021.552.44520.53%
2021/04/2800.00123.4023.75-1425-0.23%
2021/04/1900.00223.7024.20-2346-0.58%
2021/04/131022.4000.0022.05102763.61%
2021/03/241021.0000.0021.20102953.39%
2021/03/2200.00121.0021.30-1299-0.33%
2021/03/101321.6000.0021.60133024.30%
2021/03/081021.7000.0021.70103053.27%
2021/03/0500.001021.4721.60-10298-3.35%
2021/03/04121.4500.0021.3012990.33%
2021/02/25321.2000.0021.1533090.97%
2021/02/231021.0000.0021.30103642.74%
2021/01/20320.3000.0020.3033390.88%
2021/01/15521.2000.0021.1553311.51%
2021/01/12521.2000.0021.3053271.53%
2021/01/11521.7000.0021.6553281.52%
2020/12/2100.00321.9022.40-3258-1.16%
2020/12/07323.0000.0022.6532691.11%
2020/11/30123.0000.0022.8512680.37%
2020/11/2300.00123.3023.05-1249-0.40%
2020/11/1100.00221.1021.35-2220-0.91%
2020/10/1900.00221.1021.60-2323-0.62%
2020/10/06221.0000.0020.8023440.58%
2020/09/21321.9000.0022.1033650.82%
2020/09/1800.001022.0021.95-10366-2.73%
2020/08/181022.1000.0022.00106431.55%
2020/06/2400.00121.7021.85-11,444-0.07%
2020/06/11322.3000.0021.6531,3960.21%
2020/05/2600.003325.4424.50-331,271-2.60%
2020/05/253026.6500.0025.95301,2212.46%
2020/05/2200.00125.1025.55-11,142-0.09%
2020/05/21124.4000.0024.2011,0280.10%
2020/05/1800.00623.7424.85-6931-0.64%
2020/05/1400.00124.2022.65-1885-0.11%
2020/05/13424.36124.6524.6038600.35%
2020/05/12623.72124.0024.0058280.60%
2020/05/11324.1500.0024.7037980.38%
2020/05/08326.82427.0526.35-1754-0.13%
2020/05/07331.37330.0329.2506900.00%
2020/05/05128.60328.6028.60-2494-0.40%
2020/05/04222.58523.8426.00-3456-0.66%
2020/04/30323.52223.5523.6513880.26%
2020/04/29624.39224.3824.3043491.14%
2020/04/28522.93123.1523.1542521.58%
2020/03/20116.3500.0016.3511570.63%
2019/12/3000.00523.6523.65-590-5.50%
2019/12/1900.001023.7023.75-10100-9.93%
2019/11/2900.00224.1024.05-2107-1.86%
2019/09/11223.1500.0023.2021271.56%
2019/05/1300.001023.9823.80-10171-5.84%
2019/05/1000.00824.1524.10-8171-4.67%
2019/05/0200.001823.7323.80-18163-11.02%
2019/04/181023.7000.0023.70101566.37%
2019/04/16623.4700.0023.6561543.89%
2019/04/111123.75523.6523.7061553.85%
2019/04/10523.6500.0023.6551613.09%
2019/04/08823.0000.0023.6581784.48%
2019/03/29123.1000.0023.0511980.50%
2019/03/27123.3000.0023.3511870.53%
2018/11/221022.4000.0022.50109510.47%
2018/09/07127.9000.0027.901881.13%
2018/03/2300.00232.9532.65-284-2.40%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音