亞聚 (1308)-元大-東港券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
15.20
漲跌
▼0.25
漲幅
-1.62%
成交量
1,132張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	15.40	0	0.00	15.20	20	1,646	1.22%
2024/12/11	0.1	15.60	0	0.00	15.45	0.1	1,643	0.01%
2024/12/03	1	16.10	0	0.00	16.20	1	1,655	0.06%
2024/11/12	0	18.50	0	0.00	18.45	0	1,338	0.00%
2024/11/11	1	18.01	11	18.04	20.00	-10	1,268	-0.79%
2024/11/08	13	18.15	3	18.45	18.50	10	1,206	0.83%
2024/11/07	0	0.00	1	17.40	17.40	-1	1,117	-0.09%
2024/11/01	3	16.60	0	0.00	16.95	3	1,149	0.26%
2024/10/28	5	16.55	5	16.80	16.75	0	1,211	0.00%
2024/10/22	2	16.60	0	0.00	16.60	2	1,377	0.15%
2024/10/21	0	0.00	1	16.90	16.70	-1	1,440	-0.07%
2024/10/11	1	17.15	0	0.00	17.00	1	1,829	0.05%
2024/10/08	2	17.80	0	0.00	17.80	2	1,798	0.11%
2024/10/04	0	0.00	1	18.65	18.40	-1	1,821	-0.05%
2024/09/30	12	18.98	6	19.07	19.00	6	1,839	0.33%
2024/09/27	6	19.09	2	19.35	19.35	4	1,810	0.22%
2024/09/24	0	0.00	3	18.20	18.05	-3	1,699	-0.18%
2024/09/20	0	18.30	0	0.00	18.30	0	1,681	0.00%
2024/09/18	0	0.00	1	18.20	18.15	-1	1,665	-0.06%
2024/09/16	0	0.00	1	17.95	17.95	-1	1,636	-0.06%
2024/09/13	1	17.20	0	0.00	17.30	1	1,613	0.06%
2024/09/05	1	16.30	0	0.00	16.30	1	1,607	0.06%
2024/08/26	1	18.10	0.2	18.35	18.20	0.9	1,672	0.05%
2024/08/23	0.1	17.80	4	17.75	17.90	-3.9	1,672	-0.23%
2024/08/13	0	0.00	1	16.95	17.05	-1	1,690	-0.06%
2024/08/09	2	17.15	2.4	17.17	17.00	-0.4	1,695	-0.02%
2024/08/06	1	16.90	0	0.00	16.45	1	1,691	0.06%
2024/07/30	0	0.00	2	19.20	19.40	-2	1,600	-0.12%
2024/07/29	0	0.00	1	20.10	20.00	-1	1,567	-0.06%
2024/07/23	0	0.00	2	19.75	19.70	-2	1,479	-0.14%
2024/07/22	35	19.02	35	19.47	20.05	0	1,444	0.00%
2024/07/19	2	19.60	0	0.00	19.80	2	1,379	0.15%
2024/07/18	9	19.90	46.8	20.23	20.10	-37.8	1,304	-2.90%
2024/07/17	0	0.00	1	18.95	19.00	-1	1,109	-0.09%
2024/07/12	3	18.70	0	0.00	18.60	3	1,063	0.28%
2024/07/09	0	17.90	0	0.00	17.60	0	1,026	0.00%
2024/07/08	2	18.00	0	0.00	17.95	2	1,021	0.20%
2024/07/05	0	18.10	0	0.00	18.05	0	1,002	0.00%
2024/07/02	0	17.30	2	17.20	17.15	-2	980	-0.20%
2024/06/20	0.2	17.25	0	0.00	17.45	0.2	979	0.02%
2024/06/19	0.2	17.25	0	0.00	17.15	0.2	978	0.02%
2024/06/18	2	17.05	0	0.00	17.20	2	994	0.20%
2024/06/17	0	0.00	1	17.25	17.30	-1	996	-0.10%
2024/06/14	1	17.20	0	0.00	17.20	1	996	0.10%
2024/06/12	0.1	17.36	10	17.15	17.25	-9.9	1,012	-0.98%
2024/06/11	1	17.35	0	0.00	17.40	1	1,007	0.10%
2024/06/06	0.1	17.90	5	17.50	17.60	-4.9	1,006	-0.48%
2024/06/04	0.1	18.20	0	0.00	18.15	0.1	1,010	0.00%
2024/06/03	6	18.38	22.2	18.25	18.30	-16.2	1,006	-1.61%
2024/05/28	0	18.80	0	0.00	18.85	0	1,006	0.00%
2024/05/23	0.1	18.59	20	18.43	18.40	-19.9	996	-1.99%
2024/05/21	1	18.50	0	0.00	18.70	1	994	0.10%
2024/05/17	1.1	18.80	0	0.00	18.80	1.1	969	0.12%
2024/05/16	0	18.65	0	0.00	18.75	0	966	0.00%
2024/05/15	1.1	18.70	0	0.00	18.65	1.1	962	0.11%
2024/05/13	0	18.50	0	0.00	18.50	0	960	0.00%
2024/05/09	0.1	18.45	0	0.00	18.25	0.1	939	0.01%
2024/05/08	0	18.80	0	0.00	18.40	0	918	0.00%
2024/05/07	0.1	18.90	0	0.00	18.80	0.1	890	0.01%
2024/05/06	2.1	18.95	0	0.00	18.90	2.1	883	0.23%
2024/04/26	0.1	19.10	0	0.00	19.10	0.1	837	0.01%
2024/04/24	3	19.05	0	0.00	19.10	3	842	0.36%
2024/04/23	5	19.03	0	0.00	19.10	5	864	0.58%
2024/04/22	0.1	19.00	9	19.03	19.05	-8.9	888	-1.00%
2024/04/19	1.1	18.85	15	18.65	18.60	-14	867	-1.61%
2024/04/17	0.1	19.00	10	18.90	18.90	-10	844	-1.18%
2024/04/16	16.1	19.04	0	0.00	18.95	16.1	855	1.88%
2024/04/15	0	0.00	6	19.60	19.60	-6	837	-0.72%
2024/04/11	0.1	19.80	6	19.62	19.65	-5.9	821	-0.72%
2024/04/10	0.1	19.80	0	0.00	19.75	0.1	819	0.01%
2024/04/09	1	19.80	0	0.00	19.80	1	815	0.12%
2024/04/08	0.1	19.35	43	19.29	19.45	-43	800	-5.36%
2024/04/02	0.1	19.55	0	0.00	19.45	0.1	799	0.01%
2024/04/01	1	19.50	0	0.00	19.55	1	797	0.13%
2024/03/29	0	19.20	2	19.20	19.20	-2	790	-0.25%
2024/03/28	3	19.15	0	0.00	19.10	3	792	0.38%
2024/03/19	0	0.00	2	19.80	19.80	-2	801	-0.25%
2024/03/18	7.1	19.62	0	0.00	19.75	7.1	808	0.87%
2024/03/15	12.2	19.85	2	19.80	19.70	10.2	810	1.25%
2024/03/14	0	20.40	0	0.00	20.15	0	790	0.00%
2024/03/13	4.1	20.32	2	20.35	20.30	2.1	784	0.26%
2024/03/11	0.1	20.80	0	0.00	20.75	0.1	756	0.01%
2024/03/08	7	20.69	1	20.70	20.70	6	746	0.80%
2024/03/07	0.1	21.33	0	0.00	21.35	0.1	727	0.01%
2024/03/06	1.1	21.55	0	0.00	21.55	1.1	720	0.15%
2024/03/04	0.1	21.80	0	0.00	21.65	0.1	723	0.01%
2024/02/29	0.1	21.85	0	0.00	22.05	0.1	717	0.01%
2024/02/27	6.1	21.90	0	0.00	21.85	6.1	714	0.85%
2024/02/26	12.1	22.24	0	0.00	22.15	12.1	707	1.70%
2024/02/23	5	22.30	0	0.00	22.30	5	709	0.71%
2024/02/21	3	22.45	0	0.00	22.50	3	725	0.41%
2024/02/20	0	22.55	0	0.00	22.40	0	740	0.00%
2024/02/19	3	22.45	0	0.00	22.45	3	746	0.40%
2024/02/16	2	22.25	0	0.00	22.20	2	753	0.27%
2024/02/15	0	22.00	0	0.00	22.00	0	749	0.00%
2024/02/02	16	22.25	0	0.00	22.25	16	732	2.18%
2024/01/25	4	22.30	0	0.00	22.25	4	760	0.53%
2024/01/24	4	22.35	0	0.00	22.25	4	760	0.53%
2024/01/22	0	22.35	0	0.00	22.15	0	755	0.00%
2024/01/19	5	21.95	5	22.05	22.10	0	755	0.00%
2024/01/18	0	0.00	4	22.00	22.05	-4	752	-0.53%
2024/01/17	1.1	22.22	0	0.00	22.30	1.1	745	0.14%
2024/01/16	0	22.90	0	0.00	22.75	0	719	0.00%
2023/12/29	0	0.00	1	23.45	23.40	-1	670	-0.15%
2023/12/28	0	0.00	2	23.40	23.45	-2	672	-0.30%
2023/12/27	1	23.20	4	23.33	23.45	-3	670	-0.45%
2023/12/07	3	24.00	0	0.00	24.00	3	623	0.48%
2023/12/06	0	24.35	0	0.00	24.35	0	626	0.01%
2023/12/01	0	24.10	0	0.00	24.05	0	641	0.01%
2023/11/28	0	23.83	0	0.00	24.00	0	654	0.00%
2023/11/27	2	23.75	0	0.00	23.70	2	657	0.30%
2023/11/24	0	23.85	0	0.00	23.65	0	681	0.00%
2023/11/14	1	23.35	0	0.00	23.30	1	670	0.15%
2023/11/10	2	23.55	0	0.00	23.55	2	716	0.28%
2023/11/09	0.1	23.80	0	0.00	23.65	0.1	729	0.01%
2023/11/03	1	24.30	0	0.00	24.65	1	779	0.13%
2023/10/30	0	0.00	1	24.05	23.90	-1	884	-0.11%
2023/10/18	0.1	23.90	0	0.00	24.00	0.1	1,045	0.01%
2023/10/13	10	23.85	0	0.00	23.85	10	1,073	0.93%
2023/10/11	1.1	24.14	0	0.00	24.25	1.1	1,083	0.10%
2023/10/06	1	23.90	0	0.00	23.85	1	1,080	0.09%
2023/10/05	3	23.87	0	0.00	23.85	3	1,106	0.27%
2023/10/02	0	0.00	0.2	24.40	24.30	-0.2	1,121	-0.02%
2023/09/14	0	0.00	1	25.85	25.90	-1	1,155	-0.09%
2023/09/12	0	0.00	2	25.35	25.35	-2	1,205	-0.17%
2023/09/05	1	25.35	1	25.40	25.40	0	1,197	0.00%
2023/08/29	1	23.95	0	0.00	24.40	1	1,177	0.08%
2023/08/28	0	0.00	8	24.03	24.05	-8	1,177	-0.68%
2023/08/25	0	0.00	0.1	23.85	24.00	-0.1	1,183	-0.01%
2023/08/23	1	23.50	0	0.00	23.45	1	1,190	0.08%
2023/08/22	1	23.85	0	0.00	23.90	1	1,197	0.08%
2023/08/21	1	23.60	0	0.00	23.60	1	1,200	0.08%
2023/08/17	2	23.20	0	0.00	23.35	2	1,207	0.17%
2023/08/16	3	23.45	0	0.00	23.55	3	1,201	0.25%
2023/08/10	0	0.00	3	25.87	25.70	-3	1,174	-0.26%
2023/08/02	1	26.05	1	26.75	26.20	0	1,153	0.00%
2023/07/31	3	25.67	0	0.00	25.90	3	1,110	0.27%
2023/07/27	4	25.65	0	0.00	25.75	4	1,138	0.35%
2023/07/19	10	26.50	0	0.00	26.60	10	1,119	0.89%
2023/07/13	1	25.70	0	0.00	25.55	1	1,243	0.08%
2023/07/12	2	25.80	0	0.00	25.65	2	1,256	0.16%
2023/07/05	1	26.95	0	0.00	26.85	1	1,440	0.07%
2023/07/04	3	26.75	0	0.00	26.80	3	1,500	0.20%
2023/06/16	1	26.75	1	27.25	27.15	0	1,616	0.00%
2023/06/14	5	26.40	0	0.00	26.50	5	1,586	0.32%
2023/06/07	2	26.65	0	0.00	26.50	2	1,611	0.12%
2023/06/06	0	0.00	2	26.50	26.45	-2	1,615	-0.12%
2023/06/05	0	0.00	2	26.55	26.60	-2	1,627	-0.12%
2023/06/02	2	26.33	0	0.00	26.30	2	1,632	0.12%
2023/05/30	3	25.80	0	0.00	25.80	3	1,667	0.18%
2023/05/26	1	26.15	0	0.00	25.95	1	1,668	0.06%
2023/05/25	2	26.40	0	0.00	26.30	2	1,662	0.12%
2023/05/19	2	26.20	0	0.00	26.15	2	1,665	0.12%
2023/05/18	1	26.05	0	0.00	26.10	1	1,675	0.06%
2023/05/17	1	26.00	0	0.00	26.10	1	1,667	0.06%
2023/05/16	5	25.90	0	0.00	25.90	5	1,666	0.30%
2023/05/04	5	26.70	0	0.00	26.50	5	1,699	0.29%
2023/05/03	1	27.35	0	0.00	27.15	1	1,675	0.06%
2023/05/02	1	27.50	0	0.00	27.55	1	1,706	0.06%
2023/04/27	0	0.00	1	28.20	27.65	-1	1,720	-0.06%
2023/04/26	3	27.25	0	0.00	27.30	3	1,745	0.17%
2023/04/24	1	27.60	0	0.00	27.60	1	1,788	0.06%
2023/04/21	7	27.56	1	27.70	27.30	6	1,808	0.33%
2023/04/19	0	0.00	1	28.45	28.40	-1	1,807	-0.06%
2023/04/18	4	29.00	0	0.00	28.85	4	1,776	0.23%
2023/04/14	3	29.40	0	0.00	29.45	3	1,735	0.17%
2023/04/11	4	29.55	0	0.00	29.65	4	1,640	0.24%
2023/04/07	8	29.95	12	29.93	29.95	-4	1,537	-0.26%
2023/04/06	0	0.00	12	29.95	29.50	-12	1,473	-0.81%
2023/03/29	3	28.95	0	0.00	29.00	3	1,406	0.21%
2023/03/28	1	28.50	0	0.00	28.80	1	1,403	0.07%
2023/03/27	2	28.60	0	0.00	28.65	2	1,410	0.14%
2023/03/24	2	28.55	0	0.00	28.60	2	1,431	0.14%
2023/03/23	1	28.95	0	0.00	29.00	1	1,480	0.07%
2023/03/22	0	0.00	1	29.20	29.05	-1	1,533	-0.07%
2023/03/20	1	29.10	0	0.00	29.05	1	1,621	0.06%
2023/03/17	0	0.00	1	28.80	29.00	-1	1,687	-0.06%
2023/03/15	1	28.60	0	0.00	28.60	1	1,691	0.06%
2023/03/14	0	28.90	0	0.00	28.55	0	1,706	0.00%
2023/03/13	2	28.30	0	0.00	28.50	2	1,714	0.12%
2023/03/10	3	28.70	0	0.00	28.70	3	1,732	0.17%
2023/03/08	0	0.00	2	29.10	29.25	-2	1,921	-0.10%
2023/03/06	1	28.85	0	0.00	28.85	1	1,912	0.05%
2023/03/03	1	28.95	0	0.00	28.95	1	1,905	0.05%
2023/03/02	0	0.00	1	29.10	29.10	-1	1,894	-0.05%
2023/02/23	0	0.00	27	29.35	29.30	-27	1,882	-1.43%
2023/02/21	0	0.00	12	29.20	29.10	-12	1,886	-0.64%
2023/02/20	0	0.00	10	28.95	29.05	-10	1,885	-0.53%
2023/02/14	2	28.75	2	28.48	28.80	0	1,870	0.00%
2023/02/13	40	28.05	0	0.00	28.00	40	1,858	2.15%
2023/02/10	14	28.09	0	0.00	28.05	14	1,847	0.76%
2023/01/13	0	0.00	6.1	29.53	29.70	-6.1	1,679	-0.36%
2023/01/10	0	0.00	10	29.10	28.95	-10	1,598	-0.63%
2023/01/09	0	0.00	1	28.60	28.65	-1	1,537	-0.07%
2023/01/05	0	0.00	5	28.30	28.40	-5	1,573	-0.32%
2022/12/29	0	0.00	3	27.75	28.35	-3	1,691	-0.18%
2022/12/27	0	0.00	10	28.75	28.75	-10	1,712	-0.58%
2022/12/26	1	28.45	0	0.00	28.45	1	1,711	0.06%
2022/12/23	0	0.00	2	28.50	28.20	-2	1,734	-0.12%
2022/12/22	5	28.55	2	28.60	28.45	3	1,744	0.17%
2022/12/21	10	27.80	0	0.00	27.80	10	1,760	0.57%
2022/12/20	2	27.43	0	0.00	27.20	2	1,774	0.11%
2022/12/16	1	28.20	10	28.10	27.95	-9	1,825	-0.49%
2022/12/15	0	0.00	8	29.20	28.50	-8	1,825	-0.44%
2022/12/14	1	28.65	0	0.00	28.65	1	1,797	0.06%
2022/12/13	6	27.75	6	27.90	27.95	0	1,760	0.00%
2022/12/12	2	28.15	0	0.00	27.85	2	1,722	0.12%
2022/12/09	8	28.08	7	28.17	28.00	1	1,719	0.06%
2022/12/07	1	27.75	1	27.65	27.65	0	1,698	0.00%
2022/12/06	9	28.60	0	0.00	28.05	9	1,791	0.50%
2022/12/05	8	28.58	0	0.00	28.55	8	1,834	0.44%
2022/12/02	0	0.00	2	28.50	28.70	-2	1,854	-0.11%
2022/12/01	2	28.83	7	29.03	29.15	-5	1,833	-0.27%
2022/11/30	6	28.00	11	28.42	28.70	-5	1,760	-0.28%
2022/11/29	5	26.80	0	0.00	26.75	5	1,617	0.31%
2022/11/21	1	26.80	0	0.00	26.80	1	1,696	0.06%
2022/11/16	0	0.00	0.2	26.50	26.25	-0.2	1,754	-0.01%
2022/11/14	0	0.00	2	26.60	26.85	-2	1,758	-0.11%
2022/11/09	0	0.00	3	26.10	26.10	-3	1,761	-0.17%
2022/11/07	0	0.00	5	25.80	25.80	-5	1,791	-0.28%
2022/11/04	5	26.05	2	25.55	26.05	3	1,800	0.17%
2022/10/28	0	0.00	1	25.40	25.20	-1	1,899	-0.05%
2022/10/27	0	0.00	0.2	25.00	25.10	-0.2	1,900	-0.01%
2022/10/19	5	24.45	0	0.00	24.55	5	2,118	0.24%
2022/10/13	4.2	23.86	0	0.00	23.55	4.2	2,183	0.19%
2022/10/11	5	26.05	0	0.00	25.40	5	2,161	0.23%
2022/10/06	0	0.00	0.3	27.71	27.95	-0.3	2,110	-0.01%
2022/09/29	0	0.00	5	27.40	27.95	-5	2,194	-0.23%
2022/09/26	0.3	28.20	0	0.00	27.60	0.3	2,148	0.01%
2022/09/20	1	29.15	0	0.00	29.15	1	2,083	0.05%
2022/09/19	2	29.20	11	29.00	29.20	-9	2,077	-0.43%
2022/09/16	2	29.10	10	28.91	29.05	-8	2,053	-0.39%
2022/09/15	10	28.80	3	29.05	29.05	7	2,038	0.34%
2022/09/13	0	0.00	8	29.02	29.00	-8	2,007	-0.40%
2022/09/08	0	0.00	1	27.10	27.45	-1	1,923	-0.05%
2022/09/01	7	27.05	0	0.00	27.05	7	2,021	0.35%
2022/08/31	10	27.45	0	0.00	27.45	10	2,040	0.49%
2022/08/26	2	28.30	0	0.00	28.10	2	2,079	0.10%
2022/08/25	1	27.90	1	28.45	28.20	0	2,032	0.00%
2022/08/24	2	27.85	0	0.00	27.70	2	2,011	0.10%
2022/08/16	0	0.00	2	27.00	27.15	-2	2,089	-0.10%
2022/08/15	0	0.00	1	27.25	27.40	-1	2,107	-0.05%
2022/08/12	1	27.35	0	0.00	27.30	1	2,102	0.05%
2022/08/10	0	0.00	1	27.00	27.00	-1	2,125	-0.05%
2022/08/09	2	25.75	14	26.35	26.40	-12	2,119	-0.57%
2022/08/08	1	25.25	0	0.00	25.55	1	2,128	0.05%
2022/08/05	0	0.00	1	25.00	25.10	-1	2,159	-0.05%
2022/08/04	1	24.65	0	0.00	24.45	1	2,238	0.04%
2022/07/29	11	26.02	0	0.00	25.85	11	2,863	0.38%
2022/07/27	4	28.93	0	0.00	29.05	4	2,775	0.14%
2022/07/26	2	29.20	0	0.00	29.05	2	2,723	0.07%
2022/07/25	1	29.45	0	0.00	29.45	1	2,704	0.04%
2022/07/22	1	28.90	0	0.00	28.85	1	2,735	0.04%
2022/07/20	0	0.00	1	29.00	28.75	-1	2,764	-0.04%
2022/07/15	1	27.55	0	0.00	27.60	1	2,827	0.04%
2022/07/13	0	0.00	10	26.45	27.35	-10	2,838	-0.35%
2022/07/12	11	25.74	0	0.00	25.70	11	2,803	0.39%
2022/07/08	1	28.10	1	27.95	27.95	0	2,749	0.00%
2022/07/06	1	27.55	1	27.25	27.25	0	2,778	0.00%
2022/06/30	2	28.40	0	0.00	28.20	2	2,835	0.07%
2022/06/27	1	29.35	0	0.00	29.40	1	2,899	0.03%
2022/06/24	0.2	28.90	0	0.00	28.90	0.2	2,924	0.01%
2022/06/17	0	0.00	3	29.35	29.35	-3	3,123	-0.10%
2022/06/16	0	0.00	5	30.53	29.85	-5	3,190	-0.16%
2022/06/15	1	30.40	0	0.00	30.40	1	3,213	0.03%
2022/06/06	0	29.40	0	0.00	29.45	0	3,794	0.00%
2022/06/01	0	0.00	12	29.30	29.35	-12	4,281	-0.28%
2022/05/31	0	0.00	6	29.33	29.55	-6	4,751	-0.13%
2022/05/27	1	29.00	0	29.20	28.80	1	5,726	0.02%
2022/05/26	5	29.15	0	0.00	28.90	5	5,889	0.08%
2022/05/25	10	28.85	0	0.00	29.10	10	5,933	0.17%
2022/05/24	1	28.95	2	28.60	28.55	-1	5,983	-0.02%
2022/05/20	1	29.05	1	29.15	29.10	0	6,081	0.00%
2022/05/19	8	28.90	0	0.00	29.05	8	6,137	0.13%
2022/05/18	0	0.00	2	28.85	29.10	-2	6,134	-0.03%
2022/05/17	5	28.50	0	0.00	28.55	5	6,132	0.08%
2022/05/16	0	0.00	0	28.05	28.15	0	6,155	0.00%
2022/05/13	2	27.40	0	0.00	27.55	2	6,153	0.03%
2022/05/12	3.1	27.67	0	0.00	27.20	3.1	6,326	0.05%
2022/05/11	12.3	28.33	1	28.25	28.25	11.3	6,302	0.18%
2022/05/10	3.5	28.60	0	0.00	29.05	3.5	6,288	0.05%
2022/05/09	9.3	30.04	0	0.00	29.50	9.3	6,254	0.15%
2022/05/06	26.1	32.82	0	0.00	32.75	26.1	6,148	0.42%
2022/05/05	0	0.00	1	36.70	36.35	-1	5,926	-0.02%
2022/05/04	6	36.50	0	0.00	36.25	6	5,960	0.10%
2022/04/28	10	36.00	1	36.85	36.85	9	6,048	0.15%
2022/04/27	1	35.10	0	0.00	35.15	1	5,997	0.02%
2022/04/25	10.1	36.34	4	36.56	36.00	6.1	6,145	0.10%
2022/04/20	3	36.80	0	0.00	36.75	3	6,183	0.05%
2022/04/18	2	36.08	1	36.10	36.10	1	6,325	0.02%
2022/04/15	0	0.00	1	36.45	36.50	-1	6,459	-0.02%
2022/04/13	0	0.00	1	36.25	36.60	-1	7,358	-0.01%
2022/04/12	11	36.16	0	0.00	35.85	11	7,381	0.15%
2022/04/11	5	36.29	0	0.00	36.05	5	7,391	0.07%
2022/04/08	1	36.85	0	0.00	37.00	1	7,401	0.01%
2022/04/07	2	37.30	0	0.00	36.90	2	7,442	0.03%
2022/03/31	0.2	37.95	0	0.00	37.70	0.2	7,476	0.00%
2022/03/30	0	0.00	1	38.00	38.00	-1	7,571	-0.01%
2022/03/29	3	37.50	0	0.00	37.50	3	7,544	0.04%
2022/03/24	1	38.05	0	0.00	38.30	1	7,543	0.01%
2022/03/23	0	0.00	5	38.50	38.15	-5	7,546	-0.07%
2022/03/22	3	38.98	1	38.50	38.60	2	7,499	0.03%
2022/03/21	5	39.05	3	38.87	38.70	2	7,438	0.03%
2022/03/18	4	38.19	2	38.35	38.45	2	7,415	0.03%
2022/03/17	0	0.00	1	37.70	38.15	-1	7,471	-0.01%
2022/03/16	3	37.10	2	37.70	36.90	1	7,501	0.01%
2022/03/15	1	37.25	5	37.50	37.25	-4	7,543	-0.05%
2022/03/14	5	38.08	0	0.00	38.00	5	7,673	0.07%
2022/03/11	6	38.08	2	37.95	38.00	4	7,658	0.05%
2022/03/10	4	36.93	0	0.00	37.80	4	7,559	0.05%
2022/03/08	7	36.81	1	36.35	35.20	6	7,403	0.08%
2022/03/07	10	38.39	29.1	38.27	37.10	-19.1	7,298	-0.26%
2022/03/04	8	38.73	7.6	38.60	38.35	0.5	7,100	0.01%
2022/03/03	14	40.02	25.1	39.53	40.25	-11.1	6,759	-0.16%
2022/03/02	26	38.13	129	38.66	38.30	-103	6,256	-1.65%	大賣/鉅額交易
2022/03/01	10	37.50	2	37.55	37.60	8	5,936	0.13%
2022/02/24	1	36.50	5	37.15	36.35	-4	5,986	-0.07%
2022/02/23	10	36.49	0.2	36.55	37.10	9.8	6,015	0.16%
2022/02/22	10	36.91	0	0.00	36.25	10	6,075	0.16%
2022/02/21	1	37.00	0	0.00	37.00	1	6,106	0.02%
2022/02/18	0	0.00	1	36.55	36.40	-1	6,126	-0.02%
2022/02/17	0	0.00	3	36.23	36.25	-3	6,272	-0.05%
2022/02/16	3	36.13	1	36.00	36.20	2	6,389	0.03%
2022/02/15	2	36.33	0	0.00	36.25	2	6,489	0.03%
2022/02/14	0	0.00	11	37.95	36.45	-11	6,779	-0.16%
2022/02/11	0	0.00	0.1	36.90	36.90	-0.1	7,170	0.00%
2022/02/10	91	37.40	2	37.40	37.25	89	7,297	1.22%
2022/02/09	1	37.10	5	37.06	37.25	-4	7,461	-0.05%
2022/02/07	4	36.55	2	36.18	36.75	2	7,744	0.03%
2022/01/26	0	0.00	1	35.40	35.10	-1	7,849	-0.01%
2022/01/25	1	34.45	0	0.00	34.55	1	8,035	0.01%
2022/01/24	2.1	34.85	0	0.00	34.90	2.1	8,175	0.03%
2022/01/21	1	35.50	2	35.60	35.50	-1	8,330	-0.01%
2022/01/20	0.2	36.03	10	36.03	35.90	-9.9	8,581	-0.11%
2022/01/19	6	36.58	3	35.90	35.70	3	8,771	0.03%
2022/01/18	1	35.60	0	0.00	35.60	1	9,048	0.01%
2022/01/17	1	35.20	0	0.00	35.45	1	9,312	0.01%
2022/01/13	0.1	36.50	0	0.00	36.25	0.1	10,022	0.00%
2022/01/12	1	35.95	0	0.00	36.10	1	10,336	0.01%
2022/01/11	21	36.34	3	36.05	35.90	18	10,759	0.17%
2022/01/10	1	37.00	0.1	37.55	37.30	1	11,313	0.01%
2022/01/07	13	38.37	92	39.12	37.25	-79	11,675	-0.68%
2022/01/05	2	35.83	0	0.00	35.70	2	12,093	0.02%
2022/01/04	1.1	36.00	0	0.00	35.95	1.1	12,982	0.01%
2022/01/03	10.1	36.43	0	0.00	36.15	10.1	13,946	0.07%
2021/12/30	14	36.82	0	0.00	36.65	14	14,838	0.09%
2021/12/29	2	37.25	0	0.00	37.20	2	15,967	0.01%
2021/12/27	1	36.35	0	0.00	36.35	1	17,661	0.01%
2021/12/23	1	36.50	0	0.00	36.60	1	19,749	0.01%
2021/12/22	0.1	36.95	0	37.05	36.70	0.1	21,950	0.00%
2021/12/21	0	36.20	0	0.00	36.65	0	22,870	0.00%
2021/12/17	9	36.17	0	0.00	36.40	9	25,320	0.04%
2021/12/16	3	36.02	2	36.05	35.95	1	26,400	0.00%
2021/12/15	2	36.05	0	0.00	36.10	2	27,319	0.01%
2021/12/14	1	36.35	2	36.50	36.10	-1	30,340	0.00%
2021/12/13	43	36.68	1	37.00	36.35	42	31,536	0.13%
2021/12/10	26	36.79	0	0.00	36.95	26	32,474	0.08%
2021/12/09	4.1	37.99	1	38.00	37.75	3.1	32,487	0.01%
2021/12/08	12	38.42	2.1	38.35	38.45	9.9	32,613	0.03%
2021/12/07	0	0.00	1	37.80	37.75	-1	32,584	0.00%
2021/12/03	10	37.75	5	38.02	37.75	5	32,657	0.02%
2021/12/02	1.3	37.27	0	0.00	37.30	1.3	32,756	0.00%
2021/12/01	3	37.00	0	0.00	37.60	3	32,730	0.01%
2021/11/29	1	36.50	2	36.55	36.45	-1	32,593	0.00%
2021/11/26	1	37.90	1	37.70	37.60	0	32,519	0.00%
2021/11/25	2	37.90	7	37.76	37.80	-5	32,476	-0.02%
2021/11/23	5	37.37	0.1	37.95	37.20	4.9	32,402	0.02%
2021/11/22	0	0.00	10	36.80	37.85	-10	32,361	-0.03%
2021/11/19	11.1	37.99	30	37.39	37.30	-18.9	32,337	-0.06%
2021/11/18	4	37.49	0	0.00	37.60	4	32,342	0.01%
2021/11/16	6	37.87	18	37.64	37.70	-12	32,231	-0.04%
2021/11/15	7	38.31	0	0.00	38.25	7	32,139	0.02%
2021/11/12	4	39.04	0	0.00	38.85	4	32,071	0.01%
2021/11/11	23	39.79	1	40.60	39.15	22	31,998	0.07%
2021/11/10	28	41.50	15.1	41.28	40.95	12.9	31,747	0.04%
2021/11/08	20.1	39.92	2	39.45	39.55	18.1	31,079	0.06%
2021/11/05	0	0.00	15	39.12	39.45	-15	30,960	-0.05%
2021/11/03	19	39.59	3	39.42	39.40	16	30,751	0.05%
2021/11/02	2	38.40	0	0.00	38.35	2	30,698	0.01%
2021/10/29	1	38.85	0	0.00	39.05	1	30,487	0.00%
2021/10/28	3.1	38.95	0	39.00	38.90	3.1	30,348	0.01%
2021/10/27	5	39.77	0	0.00	39.80	5	30,142	0.02%
2021/10/26	18	39.97	14	40.03	39.70	4	29,981	0.01%
2021/10/25	2	41.15	3	42.12	41.85	-1	29,573	0.00%
2021/10/22	15.5	41.46	11	41.32	40.55	4.5	29,373	0.02%
2021/10/21	0	0.00	1	42.50	43.20	-1	29,000	0.00%
2021/10/20	8	42.40	1	42.35	42.20	7	28,716	0.02%
2021/10/19	5	43.81	3	44.13	44.00	2	28,463	0.01%
2021/10/18	26	44.18	29	43.93	45.00	-3	28,071	-0.01%
2021/10/15	1	42.55	3	41.65	43.60	-2	27,524	-0.01%
2021/10/14	7	42.66	11	42.34	41.55	-4	27,214	-0.01%
2021/10/13	7	46.18	8	46.50	45.00	-1	26,618	0.00%
2021/10/12	16	49.78	23.2	48.18	45.70	-7.2	26,182	-0.03%
2021/10/08	14	49.52	5	49.30	48.90	9	25,413	0.04%
2021/10/07	11	48.66	10.2	47.77	50.00	0.8	24,588	0.00%
2021/10/06	12	47.34	21	47.12	46.50	-9	23,954	-0.04%
2021/10/05	8	46.19	14	45.25	47.05	-6	22,921	-0.03%
2021/10/04	72	45.36	73	44.82	43.75	-1	22,077	0.00%
2021/10/01	25	45.54	21	45.49	43.90	4	21,573	0.02%
2021/09/30	17	47.03	19.1	47.49	45.95	-2.1	21,136	-0.01%
2021/09/29	49	50.41	93	50.62	48.60	-44	20,547	-0.21%
2021/09/28	25	49.46	18	48.99	49.00	7	19,061	0.04%
2021/09/27	109	48.94	70.2	49.11	49.35	38.8	20,671	0.19%	大買/
2021/09/24	19	45.39	24.1	44.95	46.20	-5.1	19,678	-0.03%
2021/09/23	32	44.25	50	44.25	44.65	-18	19,010	-0.09%
2021/09/22	4	43.69	9	42.72	41.90	-5	18,140	-0.03%
2021/09/17	62.3	43.53	47	43.52	43.80	15.3	17,339	0.09%
2021/09/16	26	41.02	63	41.94	42.65	-37	14,457	-0.26%
2021/09/15	35	39.18	45	40.56	38.80	-10	13,423	-0.07%
2021/09/14	5	38.45	1	37.95	38.70	4	12,622	0.03%
2021/09/13	5	38.06	21	38.21	38.35	-16	12,722	-0.13%
2021/09/10	7	37.21	9	37.26	37.60	-2	12,654	-0.02%
2021/09/08	3	36.40	0	0.00	35.75	3	12,725	0.02%
2021/09/07	3	36.77	11	36.97	37.30	-8	13,079	-0.06%
2021/09/03	0	0.00	2	35.80	36.00	-2	12,992	-0.02%
2021/09/02	2	35.33	1	35.25	35.10	1	13,079	0.01%
2021/09/01	2	37.08	0	0.00	37.00	2	13,227	0.02%
2021/08/31	0	0.00	17	37.60	37.65	-17	13,329	-0.13%
2021/08/30	3	37.45	0	0.00	37.50	3	13,542	0.02%
2021/08/27	0	0.00	11	37.57	37.70	-11	13,663	-0.08%
2021/08/25	4	36.65	0	0.00	36.65	4	14,710	0.03%
2021/08/24	0	0.00	11.1	35.04	35.85	-11.1	14,942	-0.07%
2021/08/20	0	0.00	2	33.30	33.05	-2	15,386	-0.01%
2021/08/19	1	34.00	0	0.00	33.80	1	15,514	0.01%
2021/08/17	2	35.70	12	35.26	34.35	-10	15,961	-0.06%
2021/08/16	10	35.00	24	35.01	34.65	-14	15,996	-0.09%
2021/08/09	0	0.00	3	38.00	36.95	-3	16,438	-0.02%
2021/08/06	0	0.00	4	37.95	37.60	-4	16,647	-0.02%
2021/08/05	5	37.28	0	0.00	36.95	5	16,735	0.03%
2021/08/04	0	0.00	2	37.20	37.25	-2	17,040	-0.01%
2021/08/02	3	37.00	1	36.85	37.00	2	17,579	0.01%
2021/07/30	1	35.40	0	0.00	35.50	1	18,021	0.01%
2021/07/28	2	35.10	2	35.50	35.10	0	19,103	0.00%
2021/07/27	0	0.00	20	36.00	35.60	-20	19,647	-0.10%
2021/07/23	1	36.95	1.1	37.28	37.45	-0.1	21,181	0.00%
2021/07/22	0	0.00	0.1	35.90	35.75	-0.1	21,617	0.00%
2021/07/21	2	36.45	17	35.63	35.70	-15	21,683	-0.07%
2021/07/20	10	36.98	0	37.05	37.00	10	21,718	0.05%
2021/07/19	6	38.27	6	38.22	38.75	0	21,733	0.00%
2021/07/16	5	38.11	15	37.99	37.95	-10	22,028	-0.05%
2021/07/15	4	37.71	0	0.00	38.05	4	22,218	0.02%
2021/07/14	3	36.78	1	36.90	36.75	2	22,816	0.01%
2021/07/13	17	36.80	4	36.75	35.70	13	23,506	0.06%
2021/07/12	1	37.60	2.2	37.72	37.55	-1.2	24,091	0.00%
2021/07/09	6	36.94	8	37.90	37.70	-2	24,465	-0.01%
2021/07/08	1	37.85	1	37.90	37.95	0	24,435	0.00%
2021/07/07	21	37.63	6	38.44	37.30	15	24,364	0.06%
2021/07/06	8.1	39.82	8	39.16	40.00	0.1	24,041	0.00%
2021/07/05	8.1	39.50	4	38.54	38.50	4.1	23,512	0.02%
2021/07/02	48	41.31	60	40.41	37.70	-12	22,843	-0.05%
2021/07/01	0	0.00	16.4	38.50	38.50	-16.4	20,372	-0.08%
2021/06/30	5	34.60	20.4	34.74	35.00	-15.4	20,193	-0.08%
2021/06/29	4	33.15	0	0.00	33.20	4	19,787	0.02%
2021/06/28	3	33.60	2	33.80	33.80	1	19,595	0.01%
2021/06/25	0	0.00	11	33.59	33.55	-11	19,497	-0.06%
2021/06/24	5	33.80	2	33.80	33.90	3	19,440	0.02%
2021/06/23	5.6	34.09	6	33.50	33.25	-0.4	19,383	0.00%
2021/06/22	2	33.05	16	32.96	33.25	-14	19,306	-0.07%
2021/06/21	7.1	31.11	0	0.00	31.55	7.1	19,211	0.04%
2021/06/18	4	32.06	15	32.07	31.90	-11	19,135	-0.06%
2021/06/17	0	0.00	10	33.00	33.00	-10	19,102	-0.05%
2021/06/16	42.1	33.27	8	34.04	32.65	34.1	19,023	0.18%
2021/06/11	0	0.00	7	32.16	32.20	-7	18,630	-0.04%
2021/06/10	4	31.44	2	32.00	32.10	2	18,782	0.01%
2021/06/09	12	32.29	3	33.22	32.50	9	18,789	0.05%
2021/06/08	6	33.21	8	33.65	32.90	-2	18,746	-0.01%
2021/06/07	12	33.89	4	33.94	33.80	8	18,780	0.04%
2021/06/04	3.1	33.64	9	33.83	33.50	-5.9	18,753	-0.03%
2021/06/03	2	34.23	4	34.36	33.80	-2	18,945	-0.01%
2021/06/02	36.1	34.85	53	34.48	33.40	-16.9	18,767	-0.09%
2021/06/01	13	32.42	3	32.23	32.75	10	17,924	0.06%
2021/05/31	33	32.02	17	31.84	31.95	16	17,647	0.09%
2021/05/28	3	30.02	24.5	30.21	30.35	-21.5	17,265	-0.12%
2021/05/27	0	0.00	3	29.60	29.20	-3	17,101	-0.02%
2021/05/26	29	29.28	17	29.58	29.40	12	16,966	0.07%
2021/05/25	31	29.53	27	30.06	30.55	4	16,648	0.02%
2021/05/24	15	27.73	0	0.00	27.80	15	16,507	0.09%
2021/05/21	4	27.68	2	27.78	27.85	2	16,472	0.01%
2021/05/20	0	0.00	1	27.00	26.85	-1	16,358	-0.01%
2021/05/19	3	26.85	5	26.40	26.85	-2	16,262	-0.01%
2021/05/18	8	26.51	7	26.45	26.80	1	16,159	0.01%
2021/05/17	0	0.00	14	24.72	24.75	-14	15,978	-0.09%
2021/05/14	3	27.45	2	25.95	26.00	1	15,795	0.01%
2021/05/13	3	26.12	5	26.02	25.95	-2	15,487	-0.01%
2021/05/12	11	28.25	3	27.67	27.85	8	15,237	0.05%
2021/05/11	20	30.20	34	31.94	30.65	-14	14,850	-0.09%
2021/05/10	19	30.98	7	30.88	31.50	12	14,476	0.08%
2021/05/07	17	30.27	35	29.95	29.95	-18	14,250	-0.13%
2021/05/06	39	32.80	76	33.63	32.00	-37	13,721	-0.27%
2021/05/05	55	33.85	36	32.94	33.00	19	13,121	0.14%
2021/05/04	10	32.04	142	32.37	31.45	-132	12,576	-1.05%	大賣/鉅額交易
2021/05/03	23	35.21	12	35.50	34.75	11	11,950	0.09%
2021/04/29	56	33.76	27	33.99	35.00	29	11,235	0.26%
2021/04/28	4	32.40	7	32.34	33.15	-3	10,278	-0.03%
2021/04/27	3	30.50	3	31.07	31.10	0	9,797	0.00%
2021/04/26	30	29.65	0	0.00	31.00	30	9,675	0.31%
2021/04/23	4	29.54	13	29.47	29.75	-9	9,565	-0.09%
2021/04/22	10	31.24	3	31.75	30.40	7	9,412	0.07%
2021/04/21	4	31.26	3	30.90	31.35	1	8,965	0.01%
2021/04/20	100	31.72	6	31.93	31.30	94	8,676	1.08%
2021/04/19	35	33.76	39	33.80	34.65	-4	8,007	-0.05%
2021/04/16	5	29.55	15	31.75	31.75	-10	7,183	-0.14%
2021/04/15	2.4	28.98	7	28.84	28.90	-4.6	6,337	-0.07%
2021/04/14	12	26.74	4	27.30	27.00	8	6,022	0.13%
2021/04/13	9.1	27.06	6	27.38	26.75	3.1	5,980	0.05%
2021/04/12	6.8	27.30	87	27.55	27.30	-80.2	5,841	-1.37%
2021/04/09	3	25.50	6	25.65	25.75	-3	5,660	-0.05%
2021/04/07	14	25.54	2	25.18	25.35	12	5,668	0.21%
2021/04/06	8	25.41	0	0.00	25.75	8	5,608	0.14%
2021/03/31	0	0.00	2	24.63	24.60	-2	5,492	-0.04%
2021/03/30	1	24.60	0	0.00	24.65	1	5,567	0.02%
2021/03/29	10	24.50	55	24.55	24.70	-45	5,813	-0.77%
2021/03/26	5	24.40	2	24.30	24.45	3	6,307	0.05%
2021/03/25	2	24.05	0	0.00	23.80	2	6,187	0.03%
2021/03/24	0	0.00	1	23.85	23.85	-1	6,005	-0.02%
2021/03/23	0	0.00	5	23.50	23.45	-5	5,870	-0.09%
2021/03/22	0	0.00	1	23.35	23.40	-1	5,792	-0.02%
2021/03/18	1	23.10	0	0.00	23.25	1	5,686	0.02%
2021/03/17	1	23.00	1	22.95	23.00	0	5,622	0.00%
2021/03/16	12	22.77	5	22.60	22.70	7	5,541	0.13%
2021/03/15	6	23.53	2	23.40	23.45	4	5,337	0.07%
2021/03/12	20	23.65	0	0.00	23.75	20	5,197	0.38%
2021/03/11	31	23.58	4	23.70	23.85	27	5,063	0.53%
2021/03/10	19	24.05	0	0.00	23.90	19	4,867	0.39%
2021/03/09	16.1	24.23	10	24.80	24.30	6.1	4,636	0.13%
2021/03/08	6	23.89	20	24.85	24.85	-14	4,255	-0.33%
2021/02/23	0	0.00	17	21.96	22.30	-17	3,910	-0.43%
2021/02/17	0	0.00	1	20.45	20.55	-1	3,808	-0.03%
2021/02/05	0	0.00	3	20.15	20.10	-3	3,812	-0.08%
2021/02/03	1	20.30	0	0.00	20.30	1	3,964	0.03%
2021/02/01	0	0.00	5	20.00	20.00	-5	4,113	-0.12%
2021/01/25	0	0.00	1	18.75	19.15	-1	4,201	-0.02%
2021/01/21	1	18.75	0	0.00	18.75	1	4,256	0.02%
2021/01/19	2	19.40	0	0.00	19.40	2	4,271	0.05%
2021/01/12	0	0.00	40	21.30	21.50	-40	4,239	-0.94%
2021/01/11	3	22.25	0	0.00	21.90	3	4,153	0.07%
2021/01/08	0	0.00	1	21.85	22.00	-1	4,127	-0.02%
2021/01/07	0	0.00	2	21.78	21.80	-2	4,075	-0.05%
2021/01/04	10	21.50	0	0.00	21.40	10	3,785	0.26%
2020/12/30	0	0.00	2	21.20	21.30	-2	3,642	-0.05%
2020/12/29	0	0.00	2	21.13	21.20	-2	3,552	-0.06%
2020/12/28	10	21.00	5	21.04	21.10	5	3,507	0.14%
2020/12/24	0	0.00	1	21.15	21.10	-1	3,363	-0.03%
2020/12/23	4	20.79	0	0.00	20.85	4	3,276	0.12%
2020/12/22	9	21.24	3	21.40	21.00	6	3,030	0.20%
2020/12/14	2	19.80	0	0.00	19.70	2	3,563	0.06%
2020/12/10	0	0.00	3	19.70	19.40	-3	3,604	-0.08%
2020/12/04	2	19.40	0	0.00	19.40	2	3,934	0.05%
2020/11/30	3	19.55	1.4	19.60	19.45	1.6	4,172	0.04%
2020/11/27	0	0.00	0	19.60	19.45	0	4,162	0.00%
2020/11/26	0	0.00	4	19.40	19.45	-4	4,155	-0.10%
2020/11/25	3	19.40	0	0.00	19.45	3	4,152	0.07%
2020/11/19	40	18.95	0	0.00	19.00	40	4,129	0.97%
2020/11/18	2	19.05	0	0.00	18.95	2	4,138	0.05%
2020/11/17	0	0.00	2	18.90	19.05	-2	4,132	-0.05%
2020/11/12	0	0.00	10	20.05	19.75	-10	4,124	-0.24%
2020/11/11	13	20.20	0	0.00	20.30	13	4,117	0.32%
2020/11/06	1	19.00	1	19.00	18.85	0	3,802	0.00%
2020/11/02	0	0.00	1	19.05	19.30	-1	3,602	-0.03%
2020/10/28	5	19.12	0	0.00	18.85	5	3,504	0.14%
2020/10/23	0	0.00	5	18.50	18.55	-5	3,346	-0.15%
2020/10/22	5	18.70	1	18.50	18.50	4	3,359	0.12%
2020/10/13	1	18.20	2.1	18.39	18.10	-1.1	3,424	-0.03%
2020/10/06	0	0.00	4	17.93	18.05	-4	3,452	-0.12%
2020/09/25	0	0.00	1	17.60	17.35	-1	3,468	-0.03%
2020/09/23	3	18.52	0	0.00	18.35	3	3,336	0.09%
2020/09/22	51	19.00	0	0.00	18.95	51	3,268	1.56%
2020/09/21	54	19.79	0	0.00	19.55	54	3,173	1.70%
2020/09/18	3	21.00	3	21.50	20.40	0	3,007	0.00%
2020/09/17	3	20.20	1	21.00	21.00	2	2,576	0.08%
2020/09/16	0	0.00	1	18.95	19.10	-1	2,309	-0.04%
2020/09/11	4	19.63	5	19.70	19.15	-1	2,402	-0.04%
2020/09/10	5	19.55	0	0.00	19.95	5	2,319	0.22%
2020/09/08	1	19.40	0	0.00	18.90	1	2,214	0.05%
2020/09/01	0	0.00	0.2	18.35	18.35	-0.2	2,172	-0.01%
2020/08/31	1	18.30	0	0.00	18.50	1	2,204	0.05%
2020/08/11	1	17.20	0	0.00	17.25	1	2,317	0.04%
2020/07/24	1	17.75	0	0.00	17.95	1	2,717	0.04%
2020/07/23	0	0.00	1	18.45	18.35	-1	2,702	-0.04%
2020/07/21	7	19.55	1	19.50	19.55	6	2,671	0.22%
2020/07/17	1	19.65	0	0.00	19.45	1	2,716	0.04%
2020/06/30	0	0.00	2	19.20	19.15	-2	2,666	-0.08%
2020/06/24	0	0.00	1	19.45	19.40	-1	2,667	-0.04%
2020/06/22	2	19.80	3	20.25	19.80	-1	2,612	-0.04%
2020/06/19	0	0.00	2	19.00	19.10	-2	2,474	-0.08%
2020/06/18	1	19.05	1	19.00	19.05	0	2,470	0.00%
2020/06/17	1	19.15	0	0.00	19.20	1	2,445	0.04%
2020/06/16	7	19.13	0	0.00	19.35	7	2,422	0.29%
2020/06/11	1	18.50	0	0.00	18.40	1	2,303	0.04%
2020/06/10	3	18.85	0	0.00	18.85	3	2,259	0.13%
2020/06/04	0	0.00	2	18.30	18.35	-2	2,152	-0.09%
2020/06/03	2	18.30	0	0.00	18.35	2	2,156	0.09%
2020/06/02	1	17.65	0	0.00	17.70	1	2,137	0.05%
2020/05/28	0	0.00	5	17.40	17.40	-5	2,087	-0.24%
2020/05/27	5	17.45	0	0.00	17.60	5	2,078	0.24%
2020/05/22	1	17.45	0	0.00	17.40	1	2,039	0.05%
2020/05/20	0	0.00	1	17.55	17.70	-1	2,008	-0.05%
2020/05/19	5	17.62	76	17.64	17.80	-71	1,960	-3.62%
2020/05/13	71	16.88	0	0.00	16.90	71	1,800	3.94%
2020/05/11	0.1	17.10	0	0.00	17.25	0.1	1,749	0.00%
2020/05/08	17	17.97	15	17.65	17.20	2	1,712	0.12%
2020/05/07	0	0.00	20	17.70	17.65	-20	1,663	-1.20%
2020/05/06	1	17.50	0	0.00	17.45	1	1,641	0.06%
2020/05/04	1	17.30	2	17.35	17.35	-1	1,539	-0.06%
2020/04/29	20	16.55	0	0.00	16.60	20	1,449	1.38%
2020/04/28	0	0.00	1	16.15	16.20	-1	1,396	-0.07%
2020/04/27	0	0.00	1	16.00	16.20	-1	1,397	-0.07%
2020/04/24	0	15.60	1	15.70	15.70	-1	1,346	-0.07%
2020/04/22	0	0.00	3	15.15	15.10	-3	1,251	-0.24%
2020/04/16	0	0.00	25	15.16	15.25	-25	1,175	-2.13%
2020/04/15	0	0.00	4	15.30	15.30	-4	1,161	-0.34%
2020/04/14	0	0.00	5	15.25	15.25	-5	1,145	-0.44%
2020/03/31	5	13.95	0	0.00	13.95	5	988	0.51%
2020/03/25	20	13.85	0	0.00	13.75	20	924	2.16%
2020/03/19	0	0.00	24	12.65	12.40	-24	890	-2.69%
2020/03/03	0	0.00	3	14.05	14.00	-3	635	-0.47%
2020/02/20	0	0.00	20	14.45	14.45	-20	606	-3.30%
2020/02/03	1	14.20	0	0.00	14.50	1	776	0.13%
2020/01/30	0	0.00	10	14.80	14.60	-10	756	-1.32%
2020/01/16	0	0.00	10	15.70	15.70	-10	758	-1.32%
2019/11/29	0	0.00	5	15.75	15.70	-5	782	-0.64%
2019/11/13	0	0.00	9	15.90	15.95	-9	870	-1.03%
2019/11/08	0	0.00	5	16.30	16.30	-5	870	-0.57%
2019/11/05	0	0.00	1	16.20	16.25	-1	851	-0.12%
2019/09/16	5	15.70	0	0.00	15.25	5	873	0.57%
2019/09/09	2	15.15	0	0.00	15.20	2	793	0.25%
2019/09/04	20	15.35	0	0.00	15.45	20	772	2.59%
2019/08/27	4	15.30	0	0.00	15.40	4	751	0.53%
2019/08/23	1	15.70	0	0.00	15.75	1	734	0.14%
2019/08/22	3	15.75	0	0.00	15.75	3	731	0.41%
2019/07/31	5	15.15	21	15.05	15.05	-16	569	-2.81%
2019/07/30	1	14.60	1	14.80	14.90	0	551	0.00%
2019/07/29	1	14.85	0	0.00	14.75	1	529	0.19%
2019/07/26	0	0.00	1	14.25	15.00	-1	494	-0.20%
2019/07/25	0	0.00	2	14.20	14.25	-2	436	-0.46%
2019/04/11	1	14.55	0	0.00	14.65	1	521	0.19%
2019/03/29	0	0.00	11	14.10	14.10	-11	477	-2.30%
2019/03/28	3	14.10	0	0.00	14.10	3	480	0.62%
2019/03/27	5	14.08	0	0.00	14.05	5	479	1.04%
2019/03/25	3	14.05	0	0.00	14.00	3	498	0.60%
2019/03/06	20	14.40	0	0.00	14.50	20	997	2.00%
2019/02/22	0	0.00	5	14.60	14.45	-5	989	-0.51%
2019/02/21	5	15.05	0	0.00	14.60	5	984	0.51%
2019/01/17	0	0.00	2	13.60	13.75	-2	855	-0.23%
2018/12/19	2	13.00	0	0.00	13.15	2	856	0.23%
2018/12/05	10	14.30	0	0.00	14.20	10	753	1.33%
2018/12/04	0	0.00	2	14.10	14.15	-2	718	-0.28%
2018/11/30	2	12.65	0	0.00	12.65	2	553	0.36%
2018/09/18	0.3	16.45	0	0.00	16.35	0.3	259	0.11%
2018/08/31	0	0.00	4	16.70	16.95	-4	275	-1.45%
2018/08/17	0	0.00	10	16.70	16.60	-10	282	-3.54%
2018/07/19	0	0.00	2	17.90	17.80	-2	298	-0.67%
2018/07/13	0	17.70	0	0.00	17.80	0	304	0.01%
2018/06/21	0	0.00	4	17.80	17.70	-4	347	-1.15%
2018/05/25	0	0.00	2	17.90	17.90	-2	369	-0.54%
2018/05/21	0	0.00	5	18.25	18.10	-5	373	-1.34%
2018/05/18	7	18.38	0	0.00	18.20	7	371	1.88%
2018/04/24	0	0.00	2	17.85	17.80	-2	445	-0.45%
2018/04/12	0	0.00	5	18.10	18.20	-5	514	-0.97%
2018/04/10	5	18.30	2	18.40	18.15	3	529	0.57%
2018/03/27	10	18.00	0	0.00	18.05	10	582	1.72%
2018/03/14	0	0.00	2	17.95	17.95	-2	597	-0.33%
2018/03/05	1	17.55	0	0.00	17.50	1	646	0.15%
2018/02/09	1	16.80	0	0.00	17.20	1	706	0.14%
2018/02/06	2	18.00	0	0.00	17.20	2	759	0.26%
2018/01/29	1	18.70	0	0.00	18.75	1	843	0.11%
2018/01/23	0	0.00	2	18.70	18.70	-2	842	-0.24%
2018/01/22	0	0.00	1	18.80	18.85	-1	838	-0.12%
2018/01/05	1	19.15	5	19.15	19.20	-4	808	-0.49%
2018/01/03	0	0.00	19	19.15	19.20	-19	835	-2.27%
2018/01/02	9	19.30	0	0.00	19.30	9	827	1.09%