台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股▼1.27%
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729.2000.009.1721,3820.14%
2024/03/2519.2500.009.2511,3790.07%
2024/03/2019.1000.009.1711,3680.07%
2024/03/190.19.31169.309.26-15.91,332-1.19%
2024/03/182.69.2629.329.350.61,3360.04%
2024/03/1319.9359.939.97-41,272-0.31%
2024/03/120.110.0000.0010.000.11,2620.01%
2024/03/111.19.9200.009.941.11,2550.09%
2024/03/0819.9900.009.9711,2380.08%
2024/03/04010.1000.0010.0501,1750.00%
2024/02/232010.2000.0010.15201,2041.66%
2024/02/220.210.3000.0010.250.21,2020.02%
2024/02/20210.4500.0010.3521,2090.17%
2024/02/19510.2500.0010.4051,1920.42%
2024/01/2900.000.110.1010.00-0.11,143-0.01%
2024/01/180.110.0000.009.990.11,1610.01%
2024/01/1610010.101010.0510.00901,1008.18%
2023/12/18010.5500.0010.4501,7120.00%
2023/12/14210.4500.0010.4021,7490.11%
2023/12/1300.000.910.4510.45-0.91,739-0.05%
2023/12/1200.001110.5510.60-111,735-0.63%
2023/12/11110.5500.0010.5511,7350.06%
2023/12/082.110.6000.0010.552.11,7360.12%
2023/12/060.110.7000.0010.650.11,7220.01%
2023/12/04110.7000.0010.7511,7450.06%
2023/11/24010.65010.6010.6001,9910.00%
2023/11/2100.000.110.5010.60-0.11,960-0.01%
2023/11/0300.00110.3010.30-12,229-0.05%
2023/10/2700.00110.2510.25-12,249-0.04%
2023/10/180.310.1500.0010.250.32,3030.01%
2023/10/1200.00310.2010.25-32,278-0.13%
2023/10/0600.00310.4010.40-32,304-0.13%
2023/10/0500.00510.4510.45-52,319-0.22%
2023/09/2213.810.9719.211.0810.60-5.42,525-0.22%
2023/09/1400.00810.6010.55-82,760-0.29%
2023/09/13810.558.310.5010.50-0.32,758-0.01%
2023/09/120.210.5500.0010.550.22,7570.01%
2023/09/11110.45310.5010.45-22,777-0.07%
2023/09/080.810.60010.6010.600.82,7750.03%
2023/09/06610.8000.0010.8062,7820.22%
2023/09/0500.00110.7510.80-12,767-0.04%
2023/09/04310.7500.0010.9032,9490.10%
2023/08/22010.7500.0010.4502,9740.00%
2023/08/14110.0500.0010.0512,7640.04%
2023/08/11110.2500.0010.2012,7560.04%
2023/08/10110.35510.3510.35-42,738-0.15%
2023/08/08110.5000.0010.5012,7160.04%
2023/08/02110.5000.0010.5012,7340.04%
2023/07/31210.6500.0010.6022,7210.07%
2023/07/270.710.7500.0010.700.72,7150.02%
2023/07/1800.00311.0511.00-32,766-0.11%
2023/07/13110.9500.0010.9013,4710.03%
2023/07/1200.00011.2011.0503,7410.00%
2023/07/07211.0500.0011.2023,7850.05%
2023/07/06311.12311.3011.2003,7670.00%
2023/07/05611.2000.0011.2563,7360.16%
2023/07/042.111.162111.2511.20-18.93,708-0.51%
2023/07/03211.2500.0011.2523,6690.05%
2023/06/30811.3500.0011.4083,6190.22%
2023/06/282511.411911.3311.4063,4600.17%
2023/06/27511.1000.0011.1053,0460.16%
2023/06/26110.9000.0010.8512,9600.03%
2023/06/2100.00511.0010.90-52,950-0.17%
2023/06/1200.00110.8510.85-12,911-0.03%
2023/06/0900.00111.0011.00-12,897-0.03%
2023/06/082111.2300.0011.15212,8780.73%
2023/06/061510.97310.9010.95122,6320.46%
2023/06/05110.7000.0010.7012,5250.04%
2023/05/2600.00810.4510.40-82,745-0.29%
2023/05/250.310.6500.0010.550.33,1520.01%
2023/05/22510.5000.0010.6053,1860.16%
2023/05/19310.5000.0010.5033,2010.09%
2023/05/17510.5500.0010.5053,2030.16%
2023/05/02510.901810.8510.90-133,250-0.40%
2023/04/2600.00110.7010.90-13,222-0.03%
2023/04/25110.85510.9010.65-43,212-0.12%
2023/04/2400.0010010.8510.85-1003,204-3.12%
2023/04/210.110.8500.0010.800.13,2290.00%
2023/04/2000.00710.9110.90-73,459-0.20%
2023/04/19311.151110.9811.05-83,427-0.23%
2023/04/1812911.421211.3811.301173,2943.55% 大買/鉅額交易
2023/04/171510.86610.9511.0092,8510.32%
2023/04/13110.5500.0010.5512,7590.04%
2023/04/1200.00710.4510.40-72,704-0.26%
2023/04/0700.00310.3510.35-32,803-0.11%
2023/04/06110.3500.0010.3512,8010.04%
2023/03/2800.00210.3010.30-22,882-0.07%
2023/03/24310.3500.0010.3532,9320.10%
2023/03/220.310.4000.0010.400.32,9420.01%
2023/03/07210.8500.0010.8022,9780.07%
2023/03/03110.60110.6010.6002,9360.00%
2023/02/24210.7000.0010.6522,9070.07%
2023/02/23910.931011.0410.95-12,794-0.04%
2023/02/2100.00110.5010.50-12,383-0.04%
2023/02/17210.5000.0010.5022,3810.08%
2023/02/14110.4500.0010.4512,5270.04%
2023/02/0700.00210.3510.40-22,905-0.07%
2023/02/0600.005510.4010.35-552,913-1.89%
2023/01/1700.00310.2510.30-32,886-0.10%
2023/01/1300.00110.3010.25-12,928-0.03%
2023/01/11110.40210.3310.35-13,006-0.03%
2023/01/09510.4000.0010.4052,7520.18%
2023/01/04510.656510.6010.65-602,676-2.24%
2022/12/287610.41610.3810.20702,6662.63%
2022/12/2700.00110.4010.35-12,578-0.04%
2022/12/22210.25310.3010.30-12,720-0.04%
2022/12/0700.00510.4810.50-53,375-0.15%
2022/11/30410.5800.0010.6043,8980.10%
2022/11/2800.005010.4010.35-503,896-1.28%
2022/11/1610010.6300.0010.501004,7122.12%
2022/11/09210.7500.0010.7524,8340.04%
2022/11/08110.7000.0010.6014,9470.02%
2022/11/07110.65110.7510.7504,9230.00%
2022/10/2700.00110.3510.40-14,650-0.02%
2022/10/2600.00510.3010.30-54,649-0.11%
2022/10/2500.00510.3510.35-54,638-0.11%
2022/10/2000.00610.3510.70-64,585-0.13%
2022/10/19110.20110.2510.2004,5110.00%
2022/10/1800.008010.2010.40-804,529-1.77%
2022/10/140.310.3010010.2310.30-99.74,477-2.23%
2022/10/1300.000.210.1510.00-0.24,4600.00%
2022/10/124010.4000.0010.45404,3920.91%
2022/10/1100.000.110.3010.35-0.14,3860.00%
2022/10/05610.99510.8010.5514,2770.02%
2022/09/291110.605010.6010.65-394,011-0.97%
2022/09/260.111.10611.0010.85-5.93,886-0.15%
2022/09/22511.60511.5011.5003,8130.00%
2022/09/21611.55711.9611.55-13,774-0.03%
2022/09/2000.00511.4011.40-53,562-0.14%
2022/09/163011.6000.0011.55303,4710.86%
2022/09/15911.8400.0011.7593,4470.26%
2022/09/1410611.55211.7011.701043,3293.12% 大買/鉅額交易
2022/09/131011.75211.8011.7583,2790.24%
2022/09/12512.20512.1512.0503,1390.00%
2022/09/08311.62611.7511.75-32,866-0.10%
2022/09/0600.00411.2511.25-42,705-0.15%
2022/09/056011.5000.0011.55602,6802.24%
2022/08/3100.00111.5011.50-12,635-0.04%
2022/08/29111.4000.0011.5012,5010.04%
2022/08/2600.001111.7311.85-112,389-0.46%
2022/08/25411.4100.0011.3542,2260.18%
2022/08/24111.4500.0011.4012,1660.05%
2022/08/18111.355011.4011.30-491,699-2.88%
2022/08/17211.20111.2511.3011,7340.06%
2022/08/15110.905111.0011.10-501,703-2.93%
2022/08/12110.5500.0010.5511,5560.06%
2022/08/111010.551210.4910.50-21,536-0.13%
2022/08/086110.3000.0010.35611,4864.10%
2022/07/2700.006010.4010.35-601,591-3.77%
2022/07/26210.6520010.4810.50-1981,595-12.41% 大賣/鉅額交易
2022/07/255010.35110.4010.60491,6163.03%
2022/07/2200.008010.3010.30-801,602-4.99%
2022/07/1500.00210.1010.05-21,832-0.11%
2022/07/115010.05210.1010.05482,1562.23%
2022/07/018010.1000.0010.10802,4043.33%
2022/06/2900.00410.4510.45-42,499-0.16%
2022/05/2600.0010010.8510.80-1002,665-3.75%
2022/05/1610010.5500.0010.451002,7203.68%
2022/04/2800.006010.7010.60-602,791-2.15%
2022/04/266011.0500.0011.00602,8022.14%
2022/04/25610.7200.0010.6562,7150.22%
2022/04/19311.5500.0011.4532,5890.12%
2022/04/1800.00311.2011.20-32,413-0.12%
2022/04/1400.00111.1511.25-12,377-0.04%
2022/04/12211.1000.0010.9522,3560.08%
2022/04/0700.005011.0911.00-502,188-2.29%
2022/04/06711.3000.0011.3572,1620.32%
2022/03/315010.9500.0011.15502,0722.41%
2022/03/2400.005010.5010.50-502,047-2.44%
2022/03/2300.00110.5510.50-12,125-0.05%
2022/03/2100.00110.4510.45-12,119-0.05%
2022/03/1800.00110.3510.35-12,140-0.05%
2022/03/1500.005010.0510.05-502,211-2.26%
2022/03/0810210.0500.0010.051022,2824.47% 大買/鉅額交易
2022/03/07110.3000.0010.3012,3100.04%
2022/02/2200.005011.0511.10-502,922-1.71%
2022/02/1700.00311.2011.15-32,972-0.10%
2022/02/1400.003010.8010.75-302,990-1.00%
2022/02/113010.9500.0011.00303,1990.94%
2022/02/101111.0000.0011.00113,2290.34%
2022/02/09910.75110.9010.9583,2310.25%
2022/02/0700.00110.4510.70-13,290-0.03%
2022/01/2600.003010.2410.25-303,405-0.88%
2022/01/25210.2000.0010.2023,5080.06%
2022/01/2100.00110.6510.65-13,548-0.03%
2022/01/17110.8500.0010.8513,6100.03%
2022/01/1300.00510.9010.95-53,723-0.13%
2022/01/1100.006011.0010.95-603,906-1.54%
2022/01/0700.001410.9911.00-143,981-0.35%
2022/01/042011.20211.1011.15184,0380.45%
2021/12/2900.00111.2011.25-14,317-0.02%
2021/12/2700.006511.3411.30-654,661-1.39%
2021/12/24111.30311.2011.20-25,430-0.04%
2021/12/2310011.1300.0011.151006,1851.62%
2021/12/215011.0000.0011.05506,3970.78%
2021/12/1700.008011.0511.00-806,423-1.25%
2021/12/1400.00010.9510.9506,3850.00%
2021/12/1300.00211.2011.20-26,360-0.03%
2021/12/107011.1500.0011.10706,3571.10%
2021/12/0900.00111.3011.25-16,343-0.02%
2021/12/08111.05211.1011.05-16,293-0.02%
2021/12/0700.003011.1011.10-306,279-0.48%
2021/12/03211.0000.0011.0526,2790.03%
2021/12/011011.0500.0011.00106,2660.16%
2021/11/30111.1500.0010.9016,2040.02%
2021/11/29211.202111.1411.15-195,955-0.32%
2021/11/26311.2000.0011.2035,9550.05%
2021/11/251111.69111.9011.65105,8840.17%
2021/11/23111.45211.6311.45-15,743-0.02%
2021/11/22111.45311.5511.50-25,695-0.04%
2021/11/1800.003011.3511.35-305,694-0.53%
2021/11/17111.35511.3511.35-45,684-0.07%
2021/11/167011.5000.0011.50705,6471.24%
2021/11/151511.4500.0011.40155,6060.27%
2021/11/11111.70211.9011.75-15,589-0.02%
2021/11/1000.006711.9211.75-675,642-1.19%
2021/11/09211.6800.0011.7025,4470.04%
2021/11/08111.8000.0011.8015,4970.02%
2021/11/0500.00111.6011.65-15,542-0.02%
2021/11/04211.7800.0011.7525,5490.04%
2021/11/0300.00312.0311.90-35,526-0.05%
2021/11/01111.65111.9511.6505,2970.00%
2021/10/297011.6000.0011.55705,2491.33%
2021/10/28411.601111.6911.60-75,227-0.13%
2021/10/2700.00111.4511.45-15,164-0.02%
2021/10/2600.003111.5211.40-315,157-0.60%
2021/10/2500.00211.5511.55-25,165-0.04%
2021/10/22311.55111.6511.5025,1930.04%
2021/10/2100.00211.5511.45-25,163-0.04%
2021/10/20311.4300.0011.4035,1490.06%
2021/10/1900.00511.1511.35-55,132-0.10%
2021/10/18411.0500.0011.2545,1030.08%
2021/10/15110.9000.0010.8515,1040.02%
2021/10/141110.70010.7510.80115,1570.21%
2021/10/1300.0042.110.9410.75-42.15,161-0.82%
2021/10/1200.00210.9010.85-25,181-0.04%
2021/10/0800.005011.1011.10-505,205-0.96%
2021/10/07011.05411.1511.10-45,258-0.08%
2021/10/06111.00111.5010.9505,3970.00%
2021/10/05110.8500.0010.9515,2970.02%
2021/10/046511.03210.8510.70635,3041.19%
2021/10/01120.111.571112.1411.40109.15,1552.12% 大買/鉅額交易
2021/09/30112.651412.1312.65-134,515-0.29%
2021/09/29311.304411.6111.50-414,021-1.02%
2021/09/281211.36111.3011.15114,0320.27%
2021/09/27211.30211.4011.4004,5390.00%
2021/09/224010.8500.0010.80406,4490.62%
2021/09/0800.00110.9010.95-16,934-0.01%
2021/09/06211.0500.0011.0527,0860.03%
2021/09/0300.004011.3511.35-407,261-0.55%
2021/08/27311.0200.0011.0037,8540.04%
2021/08/2500.00511.1011.15-58,654-0.06%
2021/08/23510.85310.7810.9028,9620.02%
2021/08/2000.00310.5310.50-39,105-0.03%
2021/08/18110.20310.7210.75-29,485-0.02%
2021/08/17710.54110.7510.5569,8870.06%
2021/08/1600.00410.5510.55-410,251-0.04%
2021/08/1100.00111.3011.05-111,119-0.01%
2021/08/0600.00111.7011.75-112,105-0.01%
2021/08/0400.001211.8911.80-1213,125-0.09%
2021/08/025011.8500.0011.905015,1570.33%
2021/07/2600.00212.0012.00-218,937-0.01%
2021/07/2200.005011.8011.70-5021,122-0.24%
2021/07/2100.00211.8511.65-221,542-0.01%
2021/07/15112.45612.5312.50-525,321-0.02%
2021/07/14412.2400.0012.15425,7150.02%
2021/07/136012.35512.5512.255526,8260.21%
2021/07/1212812.85212.9312.7512627,6270.46% 大買/鉅額交易
2021/07/09213.1000.0012.80227,9130.01%
2021/07/07413.2900.0013.05428,4790.01%
2021/07/06313.271513.2913.60-1228,877-0.04%
2021/07/0500.00113.1513.15-129,0020.00%
2021/07/02613.82913.7213.40-329,537-0.01%
2021/07/016913.804913.5013.202029,2290.07%
2021/06/303212.833612.9613.65-428,277-0.01%
2021/06/29212.455212.2612.45-5027,589-0.18%
2021/06/2800.00612.3312.40-627,529-0.02%
2021/06/251212.5400.0012.301227,5350.04%
2021/06/241012.351112.5012.55-127,5750.00%
2021/06/22112.3020.112.3012.30-19.128,142-0.07%
2021/06/21312.202512.1512.10-2228,129-0.08%
2021/06/172012.5500.0012.652028,1030.07%
2021/06/16112.70412.7012.50-328,096-0.01%
2021/06/15112.6500.0012.60128,1830.00%
2021/06/111312.551112.7912.75228,1980.01%
2021/06/095612.89113.0012.705527,9800.20%
2021/06/0800.00112.9012.75-127,9060.00%
2021/06/0700.00212.8512.85-228,095-0.01%
2021/06/042313.05212.9512.802127,9990.08%
2021/06/03613.231213.3313.35-627,811-0.02%
2021/06/021112.894012.9512.80-2927,205-0.11%
2021/06/01312.9000.0012.85327,1110.01%
2021/05/315212.90112.7012.805127,0740.19%
2021/05/2800.00212.7312.65-226,893-0.01%
2021/05/2600.002412.4612.55-2426,786-0.09%
2021/05/2500.00213.0012.25-226,736-0.01%
2021/05/2400.002212.3712.35-2226,382-0.08%
2021/05/21111.95112.0011.95026,0750.00%
2021/05/20211.951511.9211.35-1325,729-0.05%
2021/05/194311.31311.6011.604025,4890.16%
2021/05/18111.15110.7511.20025,2770.00%
2021/05/1700.00210.2010.20-225,032-0.01%
2021/05/14411.46111.1011.30324,6570.01%
2021/05/131211.761811.4411.55-624,321-0.02%
2021/05/122613.931512.9712.651123,9370.05%
2021/05/113815.045515.2014.05-1723,433-0.07%
2021/05/101814.9568.114.9814.95-50.122,149-0.23%
2021/05/072614.501013.9114.201621,6320.07%
2021/05/06614.61714.4714.60-121,3410.00%
2021/05/052214.52714.6114.251521,0030.07%
2021/05/048915.4010615.3213.90-1720,476-0.08% 大賣/
2021/05/034015.335915.4114.90-1919,050-0.10%
2021/04/294515.392915.3115.101618,1390.09%
2021/04/2810015.124415.1015.405617,4200.32%
2021/04/271614.661614.6314.65016,0980.00%
2021/04/261714.711014.9015.00715,6780.04%
2021/04/232914.711914.8614.751014,9680.07%
2021/04/227614.5711714.8014.25-4113,801-0.30% 大賣/
2021/04/21814.165914.2014.10-5112,440-0.41%
2021/04/20414.082414.0814.10-2012,119-0.17%
2021/04/195414.577214.5714.65-1811,836-0.15%
2021/04/167313.478613.4613.75-1310,765-0.12%
2021/04/15113.101112.9113.05-109,942-0.10%
2021/04/14212.401412.3712.50-129,662-0.12%
2021/04/132213.243913.2612.80-179,762-0.17%
2021/04/125713.052112.9813.25369,7640.37%
2021/04/09212.759612.6912.80-949,616-0.98%
2021/04/081612.653212.6612.70-169,347-0.17%
2021/04/077912.101212.1412.10678,7900.76%
2021/04/011011.8911.411.8511.85-1.49,220-0.02%
2021/03/310.511.8000.0011.850.510,2780.01%
2021/03/303.511.8800.0011.853.511,3880.03%
2021/03/29212.251012.0512.05-811,897-0.07%
2021/03/262012.36612.2712.101412,6860.11%
2021/03/251111.8500.0011.751112,1840.09%
2021/03/23411.855011.8511.80-4612,353-0.37%
2021/03/226.112.00211.8511.954.112,5630.03%
2021/03/19111.9500.0011.95112,8060.01%
2021/03/181912.10412.2012.101513,2350.11%
2021/03/171.111.75311.7011.90-215,287-0.01%
2021/03/1600.00211.9011.85-215,721-0.01%
2021/03/15312.00112.0511.95215,8070.01%
2021/03/12112.0500.0012.05115,9950.01%
2021/03/11212.0500.0012.05216,1940.01%
2021/03/0900.00312.0012.00-316,176-0.02%
2021/03/0400.00211.7511.80-216,603-0.01%
2021/03/03212.0500.0012.05216,8000.01%
2021/03/02111.90112.0011.75017,4240.00%
2021/02/26212.1800.0012.00217,5800.01%
2021/02/2553.112.3800.0012.3053.117,8130.30%
2021/02/24212.13512.0212.05-317,790-0.02%
2021/02/23612.1300.0012.10617,8370.03%
2021/02/2200.003212.0012.05-3217,894-0.18%
2021/02/19211.9000.0011.90218,0260.01%
2021/02/1800.000.212.0012.05-0.218,3190.00%
2021/02/04711.80311.8011.70419,1290.02%
2021/02/0200.005111.6511.70-5119,794-0.26%
2021/02/0100.001511.1611.45-1520,161-0.07%
2021/01/29211.2500.0011.30220,2940.01%
2021/01/255011.15111.4011.754921,0770.23%
2021/01/2200.001410.9311.15-1421,782-0.06%
2021/01/2100.002510.9410.90-2522,449-0.11%
2021/01/20411.11511.6511.00-122,7840.00%
2021/01/191211.76111.9011.651123,1340.05%
2021/01/183711.66311.6811.703423,6470.14%
2021/01/15611.6600.0011.60624,4090.02%
2021/01/1400.001512.0011.90-1525,506-0.06%
2021/01/13212.00712.0012.00-526,431-0.02%
2021/01/121011.85311.9711.85727,5690.03%
2021/01/111112.1000.0012.251129,5850.04%
2021/01/082112.3500.0012.352136,1120.06%
2021/01/07312.4500.0012.40337,9840.01%
2021/01/065112.77412.8512.404739,3430.12%
2021/01/05813.212013.5513.20-1240,283-0.03%
2021/01/04213.551313.2613.45-1140,594-0.03%
2020/12/315813.2216013.1513.20-10240,957-0.25% 大賣/鉅額交易
2020/12/303113.3500.0013.253142,9960.07%
2020/12/291213.43713.3613.30544,1450.01%
2020/12/28213.55613.2813.25-445,406-0.01%
2020/12/25313.471713.5613.40-1445,548-0.03%
2020/12/242213.474213.3713.30-2045,106-0.04%
2020/12/232413.11412.9313.002045,8680.04%
2020/12/22513.264313.1012.55-3848,727-0.08%
2020/12/21212.5500.0012.60248,6410.00%
2020/12/1800.00112.3512.35-149,8200.00%
2020/12/17212.70212.4512.50051,6650.00%
2020/12/16212.731012.4212.65-857,144-0.01%
2020/12/152712.448112.5712.20-5460,485-0.09%
2020/12/14612.951712.9412.65-1160,995-0.02%
2020/12/1112013.2935413.4013.05-23461,319-0.38% 大買/大賣/鉅額交易
2020/12/1030012.502413.0613.1027659,1830.47% 大買/鉅額交易
2020/12/09212.031112.1811.95-958,715-0.02%
2020/12/08112.157512.1612.10-7458,718-0.13%
2020/12/074411.85311.8311.804158,9220.07%
2020/12/04212.154312.1812.10-4158,762-0.07%
2020/12/0300.002612.2012.10-2659,035-0.04%
2020/12/021612.1900.0012.201659,3530.03%
2020/12/014112.251312.3212.352859,3010.05%
2020/11/302412.469512.4812.25-7159,321-0.12%
2020/11/271512.7100.0012.651559,2170.03%
2020/11/2610912.971313.0113.009659,0940.16% 大買/
2020/11/258012.681312.5912.656758,4900.11%
2020/11/2412012.601412.6212.5510658,2840.18% 大買/鉅額交易
2020/11/231312.43312.4012.451058,1000.02%
2020/11/2000.00312.3012.40-358,043-0.01%
2020/11/18612.391012.4012.50-457,997-0.01%
2020/11/17212.35212.2512.30057,8630.00%
2020/11/161012.321512.2412.20-557,680-0.01%
2020/11/1300.00412.4012.60-457,353-0.01%
2020/11/12712.2400.0012.30757,1680.01%
2020/11/112412.501112.4812.501356,9310.02%
2020/11/10112.90112.7513.00056,6200.00%
2020/11/094713.261413.1813.303356,4600.06%
2020/11/0500.00213.1013.15-256,4850.00%
2020/11/0300.001213.1813.20-1259,046-0.02%
2020/11/0200.008.512.9912.90-8.559,804-0.01%
2020/10/302713.64213.8013.152560,2620.04%
2020/10/297913.4653.213.5413.5025.859,5420.04%
2020/10/284014.302013.9513.952059,0050.03%
2020/10/275114.14914.2314.154258,5700.07%
2020/10/26714.01614.0814.05158,0610.00%
2020/10/231214.5745.214.4514.35-33.257,482-0.06%
2020/10/222314.122414.1814.35-156,6020.00%
2020/10/212014.812714.7814.60-755,364-0.01%
2020/10/202314.972814.9815.10-554,355-0.01%
2020/10/1973.514.964514.9215.0028.553,1400.05%
2020/10/16291.215.2628815.3414.753.250,9470.01% 大買/大賣/
2020/10/151813.8411114.2514.50-9344,272-0.21% 大賣/
2020/10/143013.124013.1213.20-1042,239-0.02%
2020/10/1350.113.154013.1813.1510.140,7760.02%
2020/10/12513.12713.0612.85-239,462-0.01%
2020/10/0810.113.243013.2213.15-19.938,622-0.05%
2020/10/078413.3888.413.4213.30-4.437,919-0.01%
2020/10/06612.881612.9312.95-1035,759-0.03%
2020/10/056612.767312.7012.90-734,462-0.02%
2020/09/301212.001311.9212.00-132,8830.00%
2020/09/292212.041212.0611.701032,2930.03%
2020/09/286712.291412.2312.305331,5960.17%
2020/09/253811.965212.2712.30-1429,637-0.05%
2020/09/241411.35911.3911.20526,2200.02%
2020/09/234712.063812.1311.85925,3910.04%
2020/09/228912.448112.4312.05824,0320.03%
2020/09/2117813.3314413.3313.203422,0840.15% 大買/大賣/
2020/09/1810012.369712.3312.55316,4380.02%
2020/09/17911.452111.4511.45-1212,845-0.09%
2020/09/16510.3512110.3310.45-11612,049-0.96% 大賣/鉅額交易
2020/09/1419.4900.009.51111,4430.01%
2020/09/1119.8300.009.63111,4170.01%
2020/09/10969.971710.039.757911,4350.69%
2020/09/09559.4500.009.645511,0060.50%
2020/09/08249.76139.719.531110,8900.10%
2020/09/07129.821610.0510.20-410,495-0.04%
2020/09/0419.30109.259.30-910,067-0.09%
2020/09/0300.0039.519.49-39,998-0.03%
2020/09/0259.6019.419.3649,8130.04%
2020/09/0149.2739.369.4719,6700.01%
2020/08/2829.4300.009.4229,5550.02%
2020/08/27619.6359.459.42569,4830.59%
2020/08/2639.7719.779.7629,3340.02%
2020/08/2579.7800.009.7179,2470.08%
2020/08/2419.9429.919.95-19,188-0.01%
2020/08/21110.0000.0010.0019,2780.01%
2020/08/20110.2019.509.5009,2060.00%
2020/08/19110.2000.0010.2519,0210.01%
2020/08/18110.2000.0010.1018,9540.01%
2020/08/17110.25110.3510.3508,8510.00%
2020/08/14310.5000.0010.5538,7510.03%
2020/08/1300.00410.1810.10-48,588-0.05%
2020/08/12310.33910.1310.35-68,455-0.07%
2020/08/11110.65110.6510.6508,1160.00%
2020/08/101411.65811.6311.8067,7290.08%
2020/08/075610.754810.8810.9586,2450.13%
2020/08/06289.8200.009.96284,6770.60%
2020/08/0529.16808.979.06-783,664-2.13%
2020/08/0418.8700.008.8712,7770.04%
2020/08/03107.6200.008.07102,6430.38%
2020/07/24107.1900.007.16102,4300.41%
2020/07/1400.00107.507.46-102,457-0.41%
2020/07/13207.2800.007.36202,3930.84%
2020/07/0757.3500.007.3452,3900.21%
2020/06/2900.0037.487.47-32,368-0.13%
2020/06/2400.0057.747.69-52,353-0.21%
2020/06/2357.7897.807.76-42,342-0.17%
2020/06/22108.1500.007.96102,3190.43%
2020/06/1918.0000.007.8612,1670.05%
2020/06/1837.8400.007.7832,0530.15%
2020/06/1797.7000.007.7691,9950.45%
2020/06/0100.00507.417.40-501,742-2.87%
2020/05/27506.9700.006.98501,4193.52%
2020/05/1300.00506.786.84-501,350-3.70%
2020/04/28507.0200.007.00501,4553.44%
2020/04/2000.00507.177.28-501,451-3.44%
2020/04/1500.00247.317.38-241,432-1.68%
2020/03/1915.9036.255.90-21,569-0.13%
2020/03/1816.6000.006.5511,5360.07%
2020/03/1617.1400.007.1811,5020.07%
2020/03/03508.8300.008.80501,3503.70%
2020/03/0218.8100.008.7611,3520.07%
2020/02/2000.0039.099.09-31,337-0.22%
2020/02/19189.1300.009.10181,3391.34%
2020/02/0339.8400.009.6031,3260.23%
2020/01/2000.00209.389.35-201,141-1.75%
2020/01/1400.00709.409.39-701,177-5.94%
2020/01/03709.5400.009.52701,4084.97%
2019/12/31709.6200.009.57701,4504.83%
2019/12/3000.00509.359.52-501,369-3.65%
2019/12/1300.0029.179.18-21,216-0.16%
2019/12/10109.2700.009.27101,1970.84%
2019/11/0529.6200.009.5821,1220.18%
2019/10/17509.9000.009.82501,1104.50%
2019/10/1500.00209.409.41-20895-2.23%
2019/10/14209.3200.009.28208882.25%
2019/09/2600.00509.319.30-50830-6.02%
2019/08/2600.006.29.008.99-6.21,202-0.51%
2019/08/0800.00269.009.03-261,277-2.04%
2019/08/0700.00248.978.96-241,277-1.88%
2019/08/0500.001508.908.92-1501,295-11.58% 大賣/鉅額交易
2019/07/2900.00339.239.19-331,281-2.58%
2019/07/2500.001009.349.34-1001,287-7.77%
2019/07/121009.6400.009.651001,3817.24%
2019/07/1000.001009.609.62-1001,471-6.79%
2019/07/011009.6800.009.661001,5506.45%
2019/06/28109.6800.009.65101,5710.64%
2019/06/2600.008010.0010.10-801,459-5.48%
2019/06/2000.00709.989.99-701,445-4.84%
2019/06/135010.0000.009.94501,5323.26%
2019/06/1200.001010.009.97-101,552-0.64%
2019/06/113010.0500.0010.10301,6361.83%
2019/06/0600.005010.009.99-501,574-3.18%
2019/06/05510.1000.0010.0051,5840.32%
2019/06/045010.0000.0010.00501,5923.14%
2019/05/17709.80109.809.74601,6203.70%
2019/05/0919.7800.009.7911,6580.06%
2019/05/0300.005010.0510.00-501,731-2.89%
2019/04/2959.9600.0010.0051,6810.30%
2019/04/2600.0010010.009.92-1001,673-5.98%
2019/04/23110.0500.0010.0511,6940.06%
2019/04/1910010.0500.0010.051001,6546.04%
2019/04/1211010.0500.0010.101101,5367.16% 大買/鉅額交易
2019/04/0100.005010.2510.25-501,450-3.45%
2019/03/2600.008410.0510.05-841,409-5.96%
2019/03/148410.00410.1510.10801,8094.42%
2019/03/12249.91209.899.8941,7380.23%
2019/02/21109.9000.009.87102,0560.49%
2019/02/1329.7400.009.7522,1030.10%
2019/01/295010.0000.009.99502,0602.43%
2019/01/2500.00509.929.92-501,972-2.53%
2019/01/24509.9429.939.93481,9782.43%
2019/01/1719.9200.009.9112,0720.05%
2019/01/16110.05210.009.97-12,091-0.05%
2019/01/0700.0019.959.95-12,268-0.04%
2018/12/261010.0000.009.92102,4570.41%
2018/12/21110.1000.0010.0012,5470.04%
2018/12/172010.281310.2910.3072,6120.27%
2018/12/14310.209210.1810.20-892,614-3.40%
2018/12/122010.1500.0010.15202,2650.88%
2018/12/115010.1500.0010.15502,2582.21%
2018/11/2200.002510.1010.05-252,637-0.95%
2018/11/212510.105010.1010.10-252,668-0.94%
2018/11/2000.002510.4510.25-252,684-0.93%
2018/11/192510.05110.4010.40242,5790.93%
2018/11/06509.4600.009.40503,2041.56%
2018/11/02229.55229.559.5403,2580.00%
2018/11/0100.00309.509.48-303,289-0.91%
2018/10/2900.00509.559.44-503,361-1.49%
2018/10/24509.6900.009.79503,5491.41%
2018/10/22110.0000.0010.0013,4980.03%
2018/10/0100.00411.1511.10-43,224-0.12%
2018/09/27411.1000.0011.1543,2020.12%
2018/09/1900.0010010.9510.95-1003,204-3.12%
2018/09/1310011.0000.0010.951003,1673.16%
2018/09/1000.0010310.6510.70-1033,265-3.15% 大賣/鉅額交易
2018/09/0510011.4000.0011.351003,1463.18%
2018/08/3000.008011.1511.10-803,076-2.60%
2018/08/2800.0010010.9511.00-1002,978-3.36%
2018/08/2210011.00110.9510.90992,9903.31%
2018/08/20110.901010.8611.10-92,808-0.32%
2018/08/17510.70310.6310.6522,6220.08%
2018/08/0310010.4000.0010.451003,4992.86%
2018/08/011210.491010.4510.5023,6790.05%
2018/07/3019.9400.009.9213,5430.03%
2018/07/09110.1000.0010.1514,2910.02%
2018/07/041010.6000.0010.55104,7040.21%
2018/07/025010.8000.0010.80504,7931.04%
2018/06/208310.9500.0010.90835,3161.56%
2018/06/155211.3000.0011.25525,2930.98%
2018/06/121311.3500.0011.35135,3250.24%
2018/06/04811.532511.4611.50-175,443-0.31%
2018/06/012311.3011211.3711.45-895,430-1.64% 大賣/
2018/05/3100.004011.5511.35-405,441-0.74%
2018/05/301011.4000.0011.45105,4370.18%
2018/05/255011.4000.0011.35505,5630.90%
2018/05/24211.6000.0011.4525,7480.03%
2018/05/234011.64511.5011.50355,7610.61%
2018/05/221211.7100.0011.60125,7540.21%
2018/05/215812.1600.0012.00585,7781.00%
2018/05/18512.052012.1012.10-155,621-0.27%
2018/05/1700.002311.8011.75-235,346-0.43%
2018/05/1600.00211.6511.60-25,325-0.04%
2018/05/0200.00211.2011.20-26,507-0.03%
2018/04/3000.00211.5011.50-26,746-0.03%
2018/04/271311.1000.0011.10136,7270.19%
2018/04/261011.3000.0011.25106,8190.15%
2018/04/18211.151011.1511.15-88,745-0.09%
2018/04/1300.00111.3011.25-111,087-0.01%
2018/04/12111.5500.0011.50111,4690.01%
2018/04/111011.65811.7311.60211,4440.02%
2018/04/10211.1500.0010.90211,3400.02%
2018/04/09211.2000.0011.20211,3500.02%
2018/03/3100.00611.5111.35-611,197-0.05%
2018/03/26210.6000.0010.60211,2570.02%
2018/03/14111.25811.4411.40-712,986-0.05%
2018/03/1300.001011.1511.20-1012,904-0.08%
2018/03/12111.1500.0011.15113,0590.01%
2018/03/0900.00311.4011.25-313,249-0.02%
2018/03/0800.00211.4011.35-214,205-0.01%
2018/03/07211.15111.0511.00114,2350.01%
2018/03/05511.3500.0011.10514,3840.03%
2018/03/02211.5500.0011.40214,4810.01%
2018/02/27412.1000.0011.60414,5000.03%
2018/02/2600.001211.9511.90-1214,432-0.08%
2018/02/231211.2000.0011.301214,2520.08%
2018/02/22411.2000.0011.10414,3020.03%
2018/02/21210.8500.0011.30214,5930.01%
2018/02/1200.00110.6010.65-114,544-0.01%
2018/02/09110.5000.0010.65114,5160.01%
2018/02/07110.6500.0010.50114,4780.01%
2018/02/061710.562010.8010.50-314,442-0.02%
2018/02/01111.6000.0011.55114,2550.01%
2018/01/31111.5000.0011.50114,2560.01%
2018/01/2900.001011.9511.85-1014,164-0.07%
2018/01/261712.6300.0012.401713,9430.12%
2018/01/24612.6400.0012.65613,5290.04%
2018/01/23312.2000.0012.20313,4970.02%
2018/01/1600.001013.2113.25-1013,301-0.08%
2018/01/151013.50313.6013.40713,1890.05%
2018/01/12513.3000.0013.10512,5500.04%
2018/01/111812.923013.1512.95-1212,195-0.10%
2018/01/1000.00612.2312.60-612,398-0.05%
2018/01/0800.002111.9612.00-2112,065-0.17%
2018/01/05111.7500.0011.75111,7980.01%
2018/01/0400.00911.7511.70-911,808-0.08%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章