瑞利 (1512)-元大-東港券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	11	6.78	6.99	-11	34	-32.32%
2024/12/09	1	7.00	0	0.00	7.00	1	33	2.96%
2024/11/28	2	6.92	0	0.00	6.85	2	33	6.04%
2024/11/27	3	6.81	0	0.00	6.80	3	33	8.84%
2024/11/20	1	7.18	0	0.00	7.18	1	38	2.62%
2024/11/19	1	7.18	0	0.00	7.18	1	39	2.52%
2024/11/18	1	7.20	0	0.00	7.20	1	39	2.52%
2024/11/15	1	7.20	0	0.00	7.20	1	39	2.52%
2024/11/14	1	7.30	0	0.00	7.30	1	40	2.50%
2024/11/13	4	7.32	0	0.00	7.16	4	40	9.90%
2024/11/12	2	7.23	0	0.00	7.27	2	40	4.93%
2024/11/08	1	7.30	0	0.00	7.35	1	40	2.45%
2024/11/07	1	7.38	0	0.00	7.38	1	41	2.43%
2024/11/06	1	7.55	0	0.00	7.43	1	41	2.42%
2024/11/05	2	7.58	0	0.00	7.69	2	42	4.74%
2024/11/01	1	7.50	0	0.00	7.50	1	46	2.17%
2024/10/30	3	7.47	0	0.00	7.61	3	46	6.43%
2024/10/29	4	7.51	0	0.00	7.28	4	46	8.60%
2024/10/22	5	7.53	0	0.00	7.39	5	47	10.54%
2024/10/21	6	7.85	0	0.00	7.87	6	48	12.47%
2024/05/31	0.3	9.30	0	0.00	9.43	0.3	64	0.43%
2024/04/19	0	10.95	0	0.00	10.15	0	43	0.00%
2024/04/11	0	0.00	0	10.60	10.35	0	41	-0.04%
2024/02/20	0	11.93	0	0.00	11.50	0	26	0.01%
2024/01/31	0	0.00	0.2	11.50	11.80	-0.2	25	-0.64%
2024/01/19	0	0.00	8	11.29	11.25	-8	24	-32.11%
2024/01/16	0	0.00	14	11.72	11.80	-14	26	-53.23%
2024/01/04	0	0.00	11	12.10	12.05	-11	38	-28.31%
2023/12/14	0	13.50	0	0.00	12.20	0	36	0.00%
2023/06/26	0	0.00	20	13.76	14.20	-20	71	-27.86%
2023/06/06	0	0.00	9	14.91	15.10	-9	99	-9.03%
2023/03/20	0	0.00	2	14.50	14.50	-2	563	-0.35%
2023/03/14	0	15.73	0	0.00	15.50	0	564	0.00%
2023/02/10	0	0.00	8	5.88	5.88	-8	482	-1.66%
2023/02/07	0	0.00	20	6.20	6.20	-20	451	-4.43%
2023/02/06	0	0.00	10	6.19	6.10	-10	438	-2.28%
2022/12/28	0	0.00	30	5.15	5.15	-30	336	-8.92%
2022/12/20	0	0.00	20	5.82	4.80	-20	302	-6.60%
2022/08/26	8	3.55	0	0.00	3.55	8	98	8.11%
2022/07/18	4	3.14	0	0.00	3.14	4	126	3.16%
2022/05/20	0	0.00	17	3.92	3.92	-17	100	-16.94%
2022/04/12	2	4.00	0	0.00	3.96	2	204	0.98%
2022/03/09	0	0.00	30	4.41	4.49	-30	233	-12.83%
2022/02/15	0	0.00	3	4.80	4.70	-3	223	-1.34%
2022/02/14	0	0.00	20	4.80	4.80	-20	222	-9.00%
2022/01/21	0	0.00	4	4.90	4.90	-4	207	-1.93%
2022/01/20	5	4.49	0	0.00	4.90	5	204	2.45%
2022/01/06	0	0.00	3	5.86	4.96	-3	153	-1.96%
2022/01/05	0	0.00	20	5.33	5.33	-20	115	-17.39%
2021/11/30	10	3.75	0	0.00	3.75	10	93	10.73%
2021/11/24	0	3.62	0	0.00	3.77	0	100	0.00%
2021/09/16	18	4.20	0	0.00	4.20	18	89	20.19%
2021/09/15	2	4.20	0	0.00	4.20	2	88	2.25%
2021/09/10	20	4.15	0	0.00	4.20	20	88	22.60%
2021/08/26	20	4.26	0	0.00	4.29	20	75	26.45%
2021/08/17	10	4.14	0	0.00	4.20	10	75	13.32%
2021/05/04	10	5.00	0	0.00	4.86	10	167	5.96%
2021/04/14	10	5.00	0	0.00	4.90	10	144	6.90%
2021/03/16	10	4.33	0	0.00	4.33	10	100	9.99%
2021/03/12	5	4.28	0	0.00	4.32	5	101	4.92%
2021/03/09	5	4.30	0	0.00	4.30	5	102	4.89%
2021/03/05	5	4.30	0	0.00	4.39	5	106	4.72%
2021/02/03	0	0.00	3	4.53	4.45	-3	110	-2.71%
2021/01/25	13	4.25	0	0.00	4.25	13	110	11.76%
2021/01/04	7	5.00	0	0.00	5.00	7	107	6.53%
2020/12/11	0	0.00	5	4.36	4.38	-5	99	-5.01%
2020/12/10	7	4.29	0	0.00	4.30	7	98	7.11%
2020/12/08	5	4.25	0	0.00	4.25	5	98	5.09%
2020/09/24	5	5.30	0	0.00	5.17	5	106	4.71%
2020/08/26	0	0.00	20	5.00	5.00	-20	114	-17.44%
2020/06/19	10	5.30	0	0.00	5.32	10	207	4.82%
2020/06/03	5	6.02	0	0.00	6.03	5	189	2.64%
2020/06/02	3	6.06	0	0.00	6.07	3	186	1.61%
2020/05/21	10	6.19	0	0.00	6.19	10	142	7.04%
2020/04/23	0	0.00	10	3.35	3.35	-10	93	-10.66%
2020/04/15	0	3.15	0	0.00	3.15	0	90	0.00%
2020/03/27	5	3.22	0	0.00	3.22	5	81	6.15%
2020/03/26	5	2.87	0	0.00	3.00	5	79	6.32%
2020/03/20	5	2.71	0	0.00	2.82	5	75	6.61%
2020/03/18	0	0.00	20	3.00	2.85	-20	70	-28.45%
2020/03/16	2	3.45	0	0.00	3.25	2	66	3.02%
2020/03/13	0	0.00	10	3.46	3.45	-10	66	-15.04%
2020/03/03	5	4.00	0	0.00	4.00	5	80	6.22%
2020/03/02	5	4.00	0	0.00	4.00	5	85	5.86%
2020/02/14	10	4.29	0	0.00	4.29	10	121	8.20%
2019/04/03	20	6.20	0	0.00	6.27	20	72	27.50%
2019/03/12	0	6.98	0	0.00	7.00	0	97	0.00%
2019/01/07	0	0.00	0.1	8.05	8.43	-0.1	105	-0.06%
2018/09/19	0	0.00	8	9.94	9.99	-8	104	-7.65%
2018/09/13	0	0.00	10	9.95	9.95	-10	106	-9.35%
2018/09/10	0	0.00	2	9.90	9.80	-2	116	-1.72%
2018/08/13	10	10.20	0	0.00	10.00	10	152	6.55%
2018/08/09	0	0.00	7	10.40	10.40	-7	150	-4.66%
2018/08/06	3	10.20	0	0.00	10.25	3	154	1.94%
2018/08/01	3	10.30	0	0.00	10.35	3	173	1.73%
2018/07/23	2	10.50	0	0.00	10.50	2	198	1.01%
2018/07/18	0	0.00	7	11.00	11.00	-7	205	-3.41%
2018/07/02	5	10.45	0	0.00	10.45	5	253	1.97%
2018/05/31	2	10.60	0	0.00	10.80	2	308	0.65%
2018/05/29	10	10.55	0	0.00	10.40	10	320	3.12%
2018/03/09	0	0.00	3	12.80	12.70	-3	461	-0.65%
2018/03/06	0	0.00	1	12.95	12.75	-1	470	-0.21%
2018/02/06	2	10.40	0	0.00	10.20	2	1,127	0.18%