• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    191張
  • 產業
    上市 電機機械類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨庭 (1539)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00124.8024.70-13,415-0.03%
2024/11/18124.9500.0024.7013,4100.03%
2024/11/15125.6000.0025.2013,4070.03%
2024/10/2900.00127.8528.30-13,375-0.03%
2024/10/22129.5500.0029.7513,2910.03%
2024/10/1800.00229.3029.00-23,243-0.06%
2024/10/17229.8000.0029.6023,2410.06%
2024/10/14127.0500.0027.0513,1680.03%
2024/10/0900.00127.2527.45-13,147-0.03%
2024/10/08128.9500.0029.0513,1080.03%
2024/09/24233.63333.0532.25-12,901-0.03%
2024/09/23133.35134.1535.0002,6640.00%
2024/09/16231.7000.0030.8022,3270.09%
2024/09/12131.3000.0030.8012,1750.05%
2024/09/11231.33530.0929.50-32,079-0.14%
2024/09/10330.05233.3530.0011,9720.05%
2024/09/09934.19733.5533.3021,8460.11%
2024/09/062633.092932.8533.60-31,640-0.18%
2024/09/052634.563234.8733.10-61,464-0.41%
2024/09/04332.452832.4133.05-25741-3.37%
2024/09/03130.10129.7030.0505520.00%
2024/09/021030.3200.0028.85104492.22%
2024/08/291026.101026.7026.7502050.00%
2024/08/2700.00124.0524.15-1181-0.55%
2024/08/2000.00224.5024.50-2176-1.13%
2024/08/1600.00124.5524.30-1172-0.58%
2024/08/07121.8500.0021.5011550.64%
2024/07/19124.0000.0023.6011570.63%
2024/07/11123.8000.0023.7511450.69%
2024/05/2800.00123.8023.80-1264-0.38%
2024/04/2500.002024.2224.15-20272-7.33%
2024/04/16124.0500.0023.8512580.39%
2024/04/11124.6500.0024.7512490.40%
2024/03/08125.8000.0025.5511680.59%
2024/02/22225.15224.7024.5001150.00%
2023/11/0200.00221.8521.80-2139-1.44%
2023/09/08223.9500.0023.8522650.75%
2023/08/2800.00224.7024.30-2277-0.72%
2023/08/25228.3500.0028.2522690.74%
2023/07/1900.00127.5527.50-1272-0.37%
2023/07/1700.001027.7027.70-10290-3.44%
2023/07/1300.00527.7027.60-5297-1.68%
2023/07/1200.00528.1028.10-5302-1.65%
2023/06/21129.2000.0029.0014900.20%
2023/06/19129.0000.0028.8515030.20%
2023/06/1600.00129.8029.25-1505-0.20%
2023/06/141030.50130.0529.9095031.79%
2023/06/0500.00328.7228.85-3584-0.51%
2023/06/02128.3500.0028.3516170.16%
2023/05/25328.4000.0028.2038370.36%
2023/04/2100.00328.9528.80-3903-0.33%
2023/04/1900.00131.0030.65-1891-0.11%
2023/04/18131.5000.0031.2518880.11%
2023/04/1300.00231.3531.30-2875-0.23%
2023/04/1200.00131.6531.65-1869-0.12%
2023/04/1000.00131.4531.30-1868-0.12%
2023/03/31232.4500.0032.0528610.23%
2023/03/30432.2000.0032.2048950.45%
2023/03/24332.20232.5031.9018910.11%
2023/03/23130.8500.0030.8017840.13%
2023/03/22131.20230.9031.05-1780-0.13%
2023/03/1700.00329.5529.60-3786-0.38%
2023/03/1600.00430.0529.30-4792-0.50%
2023/03/08133.40333.5833.40-2965-0.21%
2023/03/071032.74332.6332.5079670.72%
2023/03/061533.76333.9233.50129491.26%
2023/03/03132.00132.3532.3508550.00%
2023/02/1000.00229.3028.85-21,283-0.16%
2023/01/30228.1000.0028.3021,6100.12%
2023/01/1600.00627.3327.80-61,634-0.37%
2023/01/12328.2500.0028.0031,6510.18%
2023/01/05129.8500.0029.4011,7420.06%
2022/12/22330.25329.7529.9001,9750.00%
2022/12/1900.00129.2029.00-12,002-0.05%
2022/12/16630.2000.0030.0062,0260.30%
2022/12/1200.00130.4530.40-12,099-0.05%
2022/12/08231.4500.0031.5022,1620.09%
2022/12/062133.471232.5832.1592,2510.40%
2022/12/01134.75134.2033.8002,3560.00%
2022/11/25431.3500.0030.8542,6180.15%
2022/11/24431.3000.0031.5042,6150.15%
2022/11/2200.00130.9530.95-12,642-0.04%
2022/11/21131.8000.0031.6012,6540.04%
2022/11/17231.65231.7031.6502,6410.00%
2022/11/1500.00230.6530.65-23,010-0.07%
2022/11/11231.65232.5831.1003,5920.00%
2022/11/10631.72431.8132.1023,8470.05%
2022/11/09231.3500.0031.0524,0870.05%
2022/11/08130.55130.1030.1004,2360.00%
2022/11/07132.0000.0030.7514,3690.02%
2022/11/0400.00230.6831.75-24,314-0.05%
2022/11/02128.7000.0028.6514,3390.02%
2022/10/31527.55527.7527.7504,4470.00%
2022/10/1900.00228.1027.20-25,697-0.04%
2022/10/18227.8000.0027.7525,8530.03%
2022/10/11428.2400.0028.2546,0540.07%
2022/10/07129.6500.0029.6516,2080.02%
2022/09/2300.00135.2533.85-16,632-0.02%
2022/09/15337.77237.6036.5017,1610.01%
2022/09/13238.10236.7336.8507,2360.00%
2022/09/1200.00435.7537.00-47,275-0.05%
2022/09/06941.74739.4438.0027,3960.03%
2022/09/0200.00144.4043.20-17,145-0.01%
2022/08/22646.941146.9446.55-57,759-0.06%
2022/08/1900.00146.1547.00-18,083-0.01%
2022/08/17340.18641.3141.45-38,197-0.04%
2022/08/16936.07337.4337.7067,9250.08%
2022/08/15532.75533.3034.3007,6620.00%
2022/08/0300.00230.7032.00-26,866-0.03%
2022/08/0200.00231.0031.00-26,736-0.03%
2022/08/01132.15131.8031.7006,7220.00%
2022/07/29231.5000.0031.8026,6930.03%
2022/07/2800.00531.9530.90-56,635-0.08%
2022/07/27132.20132.6532.2006,5150.00%
2022/07/262432.892232.9233.2026,3110.03%
2022/07/251029.701030.1531.5505,7230.00%
2022/07/19129.0000.0028.7015,4980.02%
2022/07/15428.89428.4329.4005,3450.00%
2022/07/11127.25127.7027.6005,0050.00%
2022/07/08426.43126.7027.2534,9360.06%
2022/07/07125.60225.4325.70-14,768-0.02%
2022/07/061124.101224.3323.40-14,694-0.02%
2022/07/05225.50124.8025.5014,6340.02%
2022/06/301629.161029.1728.1064,4620.13%
2022/06/29427.78428.8829.3504,1560.00%
2022/06/2800.00226.9026.70-23,962-0.05%
2022/06/2700.001427.4527.30-143,934-0.36%
2022/06/201829.051827.7226.7503,6190.00%
2022/06/171830.081629.5328.6523,4880.06%
2022/06/16634.60636.0031.8003,3030.00%
2022/06/07233.1000.0033.3022,9460.07%
2022/06/0100.00132.5532.30-12,837-0.04%
2022/05/31132.00432.4531.80-32,798-0.11%
2022/05/30532.95532.6532.5002,7330.00%
2022/05/273531.143431.0332.8012,1210.05%
2022/05/26227.631728.7329.85-151,397-1.07%
2022/05/25427.23326.5027.1511,0530.09%
2022/05/231122.12822.7423.7035820.52%
2022/05/20621.6000.0021.5565141.17%
2022/05/17121.00120.8020.6004940.00%
2022/05/06123.1000.0023.5013710.27%
2022/05/0300.001022.9523.00-10321-3.11%
2022/04/291022.7000.0022.50103063.26%
2022/04/2100.00221.5021.40-2199-1.00%
2022/04/2000.00219.9520.80-2166-1.20%
2022/04/1300.00419.1519.25-4146-2.73%
2022/04/1100.00819.0019.05-8148-5.40%
2022/03/2500.00118.9518.80-1149-0.67%
2022/03/2300.00119.0018.80-1165-0.60%
2022/03/1700.00618.5319.05-6190-3.15%
2022/01/1200.00120.5520.55-1477-0.21%
2021/12/28922.0000.0021.8094601.96%
2021/12/27622.1000.0022.1064571.31%
2021/12/2400.00622.5522.45-6453-1.32%
2021/12/22921.9300.0021.8594452.02%
2021/12/21721.890.121.4021.906.94421.56%
2021/12/1400.00122.5022.55-1410-0.24%
2021/12/1300.00123.7523.40-1398-0.25%
2021/12/10823.331823.7523.55-10387-2.58%
2021/12/095224.084524.2423.7073641.92%
2021/12/0835.123.803624.1524.00-0.9327-0.28%
2021/12/03920.8400.0020.8591735.18%
2021/11/2600.00119.7019.85-1138-0.72%
2021/11/22119.4000.0019.4011280.78%
2021/05/12217.8800.0017.5021991.00%
2021/05/11118.9000.0018.8511940.51%
2021/05/06119.2500.0019.4511900.53%
2021/05/03119.5000.0019.7011840.54%
2021/04/22120.8000.0020.3511740.57%
2021/04/21221.0800.0020.9521701.17%
2021/04/20121.4000.0021.1511700.59%
2021/03/2900.001020.4020.85-10115-8.69%
2021/03/26321.1000.0021.1531072.79%
2021/03/25221.0300.0021.002992.02%
2021/03/24520.1500.0020.155746.68%
2020/11/2600.00120.2020.35-1287-0.35%
2020/11/2000.00219.5019.55-2293-0.68%
2020/10/2800.00220.0019.95-2363-0.55%
2020/09/17224.9000.0024.8023370.59%
2020/09/15123.65323.3524.00-2297-0.67%
2020/09/0400.00120.3020.30-1215-0.47%
2020/09/01120.8000.0020.8012080.48%
2020/08/27221.0000.0021.2522030.98%
2020/08/2400.001221.8721.80-12196-6.11%
2020/08/211021.2900.0021.60101885.31%
2020/07/28119.6000.0019.3011690.59%
2020/07/1300.00117.3017.45-1110-0.91%
2020/07/0900.00217.3017.40-2110-1.81%
2020/05/14118.1500.0018.1011090.91%
2020/05/1300.001816.5516.55-1882-21.75%
2020/05/0400.00215.0515.00-272-2.76%
2020/04/16215.0500.0015.202772.57%
2020/04/1500.00315.5515.35-377-3.88%
2020/04/14315.25215.2015.201761.31%
2020/04/09214.4500.0014.602752.66%
2020/04/08213.95214.3314.450750.00%
2020/03/31313.70313.7513.550720.00%
2020/03/30213.3500.0013.402702.84%
2020/03/2700.00213.8513.80-269-2.87%
2020/03/20112.15112.1012.100640.00%
2020/03/19111.2000.0011.251631.57%
2020/03/16113.6500.0013.651571.73%
2020/03/13114.3000.0014.351551.79%
2020/03/12115.9000.0015.801511.95%
2020/02/27118.6000.0018.501432.30%
2019/12/24320.2200.0020.153486.22%
2019/12/19120.15420.1420.25-346-6.45%
2019/12/16120.0000.0020.001452.18%
2019/12/09119.9500.0019.951482.05%
2019/11/29119.9500.0019.951561.76%
2019/11/18120.05120.0520.050800.00%
2019/11/13319.9000.0019.853823.62%
2019/11/04120.4000.0020.351831.20%
2019/10/31120.6000.0020.601861.15%
2019/10/08119.7000.0019.551941.06%
2019/09/24420.6300.0020.704984.07%
2019/09/10221.3000.0021.152982.03%
2019/09/0600.00221.4021.20-297-2.04%
2019/09/0200.00321.6021.65-391-3.29%
2019/08/29223.9000.0023.902852.34%
2019/07/29324.0700.0024.103943.17%
2019/07/11124.55124.5024.6501070.00%
2019/06/2700.00224.2024.25-2149-1.34%
2019/06/25224.0800.0024.2021591.25%
2019/06/2100.00124.1023.95-1166-0.60%
2019/05/1500.00524.0023.75-5352-1.42%
2019/04/24624.7100.0024.7563471.73%
2019/04/1600.00525.8025.80-5344-1.45%
2019/04/10525.2000.0025.2053421.46%
2019/04/02126.4500.0026.3013350.30%
2019/02/1300.001322.8822.75-13312-4.16%
2019/01/041121.0000.0020.90113992.75%
2018/12/1300.001024.2024.20-10842-1.19%
2018/12/06122.5000.0022.3511,1270.09%
2018/12/04123.0500.0023.6511,3240.08%
2018/11/2000.00722.5022.25-71,822-0.38%
2018/11/08123.8000.0023.9011,9490.05%
2018/11/0600.00223.7023.00-21,978-0.10%
2018/11/05124.0000.0024.0011,9960.05%
2018/11/02323.1700.0023.4031,9910.15%
2018/10/1200.00124.5024.80-12,471-0.04%
2018/10/11123.8500.0023.8512,4590.04%
2018/10/0200.00130.4030.35-12,319-0.04%
2018/10/0100.00130.2530.20-12,299-0.04%
2018/09/28228.5800.0029.2022,2830.09%
2018/09/2500.00428.7028.75-42,201-0.18%
2018/09/21429.9500.0029.7042,1870.18%
2018/09/20229.6000.0029.8022,2180.09%
2018/09/191630.72330.8330.40132,2250.58%
2018/09/18530.4200.0030.3052,1450.23%
2018/09/17230.23630.5431.10-41,991-0.20%
2018/09/14228.2500.0028.3021,8710.11%
2018/09/11628.38528.3028.3011,7350.06%
2018/09/1000.00129.3529.50-11,651-0.06%
2018/09/06129.25129.4027.8001,4750.00%
2018/09/05328.35328.6328.6501,3790.00%
2018/09/04227.58827.8128.50-61,259-0.48%
2018/08/01126.3000.0026.3016200.16%
2018/07/3100.00126.8526.85-1580-0.17%
2018/07/2700.00124.2024.90-1428-0.23%
2018/07/2600.00122.5023.05-1335-0.30%
2018/06/2800.00521.0021.70-5141-3.53%
2018/06/13218.9000.0018.952912.18%
2018/02/1200.00518.2518.25-5111-4.49%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
巨庭 相關文章