喬福 (1540)-元大-東港券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	12	37.00	37.10	-12	17,789	-0.07%
2024/11/19	2	37.60	5	37.76	37.55	-3	17,789	-0.02%
2024/11/18	2	37.40	1	37.80	37.35	1	17,802	0.01%
2024/11/15	0	0.00	3	39.02	38.75	-3	17,822	-0.02%
2024/11/14	4	38.45	1	38.25	38.20	3	17,830	0.02%
2024/11/13	2	38.70	2	38.38	38.60	0	17,845	0.00%
2024/11/12	0	0.00	1	38.95	39.05	-1	17,859	-0.01%
2024/11/08	0	0.00	1	40.20	40.15	-1	17,988	-0.01%
2024/11/07	1	43.20	3	42.65	41.45	-2	18,083	-0.01%
2024/11/06	0	0.00	1.1	41.71	41.70	-1.1	18,959	-0.01%
2024/11/05	3	42.22	3	42.59	41.70	0	20,252	0.00%
2024/11/04	0	0.00	1.1	40.12	40.00	-1.1	22,100	0.00%
2024/11/01	0	0.00	1	41.10	41.00	-1	24,199	0.00%
2024/10/30	1	42.10	1	41.80	41.90	0	24,727	0.00%
2024/10/29	1	43.50	1	43.00	42.85	0	24,840	0.00%
2024/10/28	0	0.00	1	42.85	43.20	-1	24,828	0.00%
2024/10/25	1	44.00	0	0.00	43.95	1	24,908	0.00%
2024/10/24	3	45.78	0	0.00	44.20	3	25,019	0.01%
2024/10/23	1.3	45.38	11	45.25	45.10	-9.7	25,267	-0.04%
2024/10/22	0.2	45.15	2	45.18	45.55	-1.8	25,351	-0.01%
2024/10/21	7	45.53	7	45.50	45.70	0	25,418	0.00%
2024/10/18	67	46.76	62	46.37	45.20	5	25,449	0.02%
2024/10/17	19	43.36	16	44.80	45.80	3	24,744	0.01%
2024/10/16	0	0.00	1	42.35	41.65	-1	24,671	0.00%
2024/10/15	1	40.90	2	41.20	40.60	-1	24,964	0.00%
2024/10/14	3	40.45	0.5	40.65	40.45	2.5	24,944	0.01%
2024/10/09	1	41.50	0	0.00	41.30	1	25,123	0.00%
2024/10/08	4	43.73	0	0.00	43.60	4	25,020	0.02%
2024/10/07	5	45.64	11	45.56	45.20	-6	24,969	-0.02%
2024/10/04	2	44.55	0	0.00	45.20	2	24,912	0.01%
2024/10/01	7	46.24	6	46.00	46.00	1	24,841	0.00%
2024/09/30	1	45.60	4	45.86	45.90	-3	24,717	-0.01%
2024/09/27	31	46.36	22	45.82	45.60	9	24,584	0.04%
2024/09/26	43	49.39	27	48.14	46.50	16	24,170	0.07%
2024/09/25	0	0.00	31	47.81	49.95	-31	23,530	-0.13%
2024/09/24	19.5	45.69	12	46.12	45.45	7.5	23,207	0.03%
2024/09/23	2	45.43	4	45.98	45.90	-2	23,218	-0.01%
2024/09/20	9.3	47.54	13.1	47.21	46.20	-3.7	23,161	-0.02%
2024/09/19	19	47.52	38	47.14	47.60	-19	22,831	-0.08%
2024/09/18	19	48.01	19	47.43	47.20	0	22,539	0.00%
2024/09/16	41.5	48.61	41.1	48.61	47.20	0.5	22,201	0.00%
2024/09/13	56	48.14	42.1	47.68	47.60	13.9	21,538	0.06%
2024/09/12	0	0.00	10	47.20	48.10	-10	20,506	-0.05%
2024/09/11	15	44.83	4	44.31	43.75	11	19,944	0.06%
2024/09/10	7.3	43.90	24	44.10	44.05	-16.7	19,514	-0.09%
2024/09/09	14	46.74	3	46.35	45.85	11	19,090	0.06%
2024/09/06	28	46.09	54	45.86	47.70	-26	18,552	-0.14%
2024/09/05	88	48.20	66.1	47.66	44.60	22	17,679	0.12%
2024/09/04	43	44.71	47.2	45.17	46.50	-4.2	16,418	-0.03%
2024/09/03	3	42.25	6.1	44.74	44.90	-3.1	15,088	-0.02%
2024/09/02	3	41.33	0	0.00	40.85	3	14,706	0.02%
2024/08/30	14	43.80	4.3	43.51	41.75	9.8	14,458	0.07%
2024/08/29	84	47.75	44.1	46.33	45.50	39.9	14,106	0.28%
2024/08/28	6	44.81	9	45.63	46.40	-3	12,671	-0.02%
2024/08/27	18	40.88	18	41.00	42.20	0	12,156	0.00%
2024/08/26	0	0.00	3	39.50	38.40	-3	11,817	-0.03%
2024/08/22	3	37.40	0	0.00	37.05	3	11,765	0.03%
2024/08/21	0	0.00	1	38.10	37.70	-1	11,750	-0.01%
2024/08/20	1	39.30	2	38.70	38.50	-1	11,727	-0.01%
2024/08/19	0	0.00	1	38.95	39.05	-1	11,704	-0.01%
2024/08/15	0	0.00	2	38.45	38.10	-2	11,638	-0.02%
2024/08/14	0	0.00	1	37.40	37.70	-1	11,608	-0.01%
2024/08/13	5.3	37.08	1.2	37.33	38.00	4.1	11,566	0.04%
2024/08/12	3	40.92	0	0.00	40.20	3	11,446	0.03%
2024/08/09	0	0.00	30.2	41.26	40.60	-30.2	11,392	-0.27%
2024/08/08	107	43.66	103	43.54	42.65	4	11,253	0.04%	大買/大賣/
2024/08/07	79	44.05	68	44.08	42.90	11	10,251	0.11%
2024/08/06	97	41.66	85	41.08	41.30	12	8,912	0.13%
2024/08/05	24	38.90	20	37.39	40.90	4	6,918	0.06%
2024/08/02	43	35.18	28	36.13	37.25	15	4,793	0.31%
2024/08/01	0	0.00	1	33.90	33.90	-1	4,235	-0.02%
2024/07/31	1	32.00	0	0.00	30.85	1	4,076	0.02%
2024/07/29	0	0.00	1	33.55	31.15	-1	3,877	-0.03%
2024/07/26	7.2	36.26	7	36.74	34.40	0.2	3,713	0.01%
2024/07/23	10	32.90	2	34.43	34.65	8	3,274	0.24%
2024/07/22	2	31.20	0	0.00	31.50	2	3,137	0.06%
2024/07/19	41	35.52	40	34.50	33.35	1	2,967	0.03%
2024/07/18	4.3	34.78	8	36.34	34.90	-3.8	2,705	-0.14%
2024/07/17	1	33.20	1.1	33.27	33.70	-0.1	2,221	0.00%
2024/07/16	7.1	32.40	3	33.17	32.45	4.1	1,987	0.21%
2024/07/12	2	28.25	3	28.17	28.50	-1	1,448	-0.07%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/08	0	0.00	1	24.40	24.40	-1	1,107	-0.09%
2024/07/05	4	23.85	1	24.35	24.35	3	1,066	0.28%
2024/06/28	1	22.00	0	0.00	22.10	1	976	0.10%
2024/06/27	6	22.90	2	22.25	22.25	4	960	0.42%
2024/06/26	0	0.00	4	22.18	22.60	-4	815	-0.49%
2024/06/17	1	20.60	3	20.55	20.55	-2	762	-0.26%
2024/06/07	0	0.00	3	20.50	20.35	-3	791	-0.38%
2024/06/04	2	20.65	0	0.00	20.55	2	767	0.26%
2024/06/03	0	0.00	3	21.20	21.05	-3	761	-0.39%
2024/05/31	0	0.00	1	21.50	21.25	-1	756	-0.13%
2024/05/30	1	21.05	0	0.00	21.05	1	748	0.13%
2024/05/29	0	0.00	1	21.80	21.50	-1	742	-0.13%
2024/05/28	0	20.90	0	0.00	20.90	0	720	0.00%
2024/05/27	0	20.35	0	0.00	20.35	0	711	0.00%
2024/05/23	2	20.35	0	0.00	20.25	2	699	0.29%
2024/05/20	1	20.55	0	0.00	20.60	1	685	0.15%
2024/05/16	3	20.12	0	0.00	20.45	3	671	0.45%
2024/05/13	2	20.50	0	0.00	20.50	2	635	0.31%
2024/05/09	1	20.50	0	0.00	20.50	1	598	0.17%
2024/05/07	0	0.00	1.1	20.46	20.65	-1.1	579	-0.18%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/05/03	1	20.85	0	0.00	20.80	1	558	0.18%
2024/04/22	1	20.65	5	20.45	20.30	-4	485	-0.82%
2024/04/16	0	0.00	2	19.35	19.35	-2	412	-0.49%
2024/04/09	0	0.00	1	19.40	19.35	-1	350	-0.29%
2024/04/03	0	0.00	1	19.05	19.10	-1	320	-0.31%
2024/03/29	5	19.00	0	0.00	18.85	5	303	1.65%
2024/03/06	0	0.00	1	18.05	18.10	-1	299	-0.33%
2024/03/04	0	0.00	2	18.08	18.05	-2	295	-0.68%
2024/02/19	0	17.80	0	0.00	17.80	0	291	0.00%
2024/02/15	0	0.00	3	17.55	17.55	-3	302	-0.99%
2024/02/02	2	17.65	0	0.00	17.65	2	316	0.63%
2024/01/03	0	17.35	0	0.00	17.30	0	365	0.01%
2023/12/08	0	0.00	10	18.30	18.05	-10	369	-2.71%
2023/12/05	0	17.75	0	0.00	17.75	0	350	0.00%
2023/11/29	1	17.45	0	0.00	17.45	1	401	0.25%
2023/11/09	10	17.30	0	0.00	17.30	10	555	1.80%
2023/11/06	0.3	16.70	0	0.00	16.60	0.3	548	0.05%
2023/10/30	0	16.40	0	0.00	16.30	0	545	0.00%
2023/10/24	1	16.50	0	0.00	16.40	1	558	0.18%
2023/10/18	0	16.65	0	0.00	16.55	0	582	0.00%
2023/10/02	0	0.00	1	17.30	17.30	-1	984	-0.10%
2023/09/19	1	17.50	0	0.00	17.45	1	1,045	0.10%
2023/09/05	0	0.00	1	19.20	19.20	-1	1,165	-0.09%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,141	-0.09%
2023/09/01	0	0.00	1	18.80	18.80	-1	1,135	-0.09%
2023/08/31	0	0.00	0	19.05	19.00	0	1,122	0.00%
2023/08/29	1	18.40	0	0.00	18.10	1	1,066	0.09%
2023/08/24	1	18.45	0	0.00	18.05	1	1,047	0.10%
2023/08/16	1	18.00	5	18.45	18.50	-4	973	-0.41%
2023/08/10	1	17.15	0	0.00	17.10	1	904	0.11%
2023/08/07	1	17.30	0	0.00	17.45	1	898	0.11%
2023/07/31	1	17.45	0	0.00	17.30	1	887	0.11%
2023/07/18	1	17.90	0	0.00	17.85	1	842	0.12%
2023/07/14	1	18.35	0	0.00	18.50	1	818	0.12%
2023/07/12	2	18.65	0	0.00	18.30	2	786	0.25%
2023/07/11	2	18.65	1	18.80	18.85	1	725	0.14%
2023/07/10	0	0.00	1	19.70	20.70	-1	587	-0.17%
2023/07/06	0	18.70	0	0.00	18.00	0	458	0.00%
2023/06/27	0	0.00	1	17.65	17.45	-1	424	-0.24%
2023/06/14	0	0.00	3	17.98	17.60	-3	341	-0.88%
2023/06/05	1	16.65	0	0.00	16.65	1	347	0.29%
2023/04/17	2	16.90	0	0.00	17.00	2	660	0.30%
2023/03/30	1	16.75	0	0.00	16.75	1	627	0.16%
2023/03/22	0	0.00	3	17.97	17.90	-3	594	-0.50%
2023/03/10	1	17.70	0	0.00	17.80	1	538	0.19%
2023/03/08	0	0.00	1	18.30	18.45	-1	479	-0.21%
2023/03/06	1	17.95	0	0.00	18.15	1	387	0.26%
2023/02/22	0	0.00	2	17.15	17.05	-2	318	-0.63%
2023/02/21	2	17.40	0	0.00	17.25	2	307	0.65%
2022/11/10	1	16.20	1	16.10	15.85	0	180	0.00%
2022/08/04	0	14.10	0	0.00	13.95	0	989	0.00%
2022/08/02	0	14.10	0	0.00	13.95	0	989	0.00%
2022/07/25	0	14.10	0	0.00	13.90	0	979	0.00%
2022/07/21	0	14.00	0	0.00	13.95	0	980	0.00%
2022/07/13	0	13.90	0	0.00	13.85	0	973	0.00%
2022/07/12	1	14.10	1	14.65	13.90	0	965	0.00%
2022/07/11	1	15.45	0	0.00	15.30	1	926	0.11%
2022/07/04	0	0.00	4	14.90	14.95	-4	911	-0.44%
2022/06/29	0	0.00	2	15.40	15.60	-2	899	-0.22%
2022/06/20	1	15.20	0	0.00	15.15	1	875	0.11%
2022/06/17	1	15.20	0	0.00	15.25	1	868	0.12%
2022/06/02	1	16.40	0	0.00	16.40	1	759	0.13%
2022/05/31	0	0.00	10	15.75	15.70	-10	696	-1.44%
2022/05/27	1	16.55	0	0.00	16.45	1	636	0.16%
2022/05/26	12	17.25	0	0.00	16.50	12	589	2.04%
2022/05/25	2	17.75	1	17.25	16.50	1	477	0.21%
2022/05/24	2	16.70	0	0.00	16.70	2	164	1.22%
2022/05/23	0	15.20	0	0.00	15.20	0	98	0.04%
2022/05/18	0.1	15.10	0	0.00	15.15	0.1	95	0.11%
2022/05/12	1	15.05	0	0.00	14.90	1	94	1.06%
2022/05/05	0.1	15.15	0	0.00	15.15	0.1	88	0.11%
2022/04/25	0.1	15.20	0	0.00	15.00	0.1	79	0.13%
2022/04/20	0	15.10	0	0.00	15.15	0	74	0.01%
2022/02/24	1	14.85	0	0.00	14.75	1	70	1.42%
2022/02/10	2	14.95	0	0.00	15.00	2	70	2.83%
2021/11/29	0.1	15.00	0	0.00	14.65	0.1	65	0.20%
2021/08/20	0	15.10	1	15.00	15.10	-1	124	-0.80%
2021/06/21	0	0.00	1	16.30	16.50	-1	287	-0.35%
2021/06/03	1	15.90	0	0.00	16.00	1	304	0.33%
2021/06/02	1	16.10	0	0.00	16.00	1	302	0.33%
2021/05/18	0	0.00	3	15.50	15.55	-3	307	-0.98%
2021/05/07	0	0.00	8	17.00	17.05	-8	276	-2.89%
2021/05/05	0	0.00	5	16.70	16.80	-5	270	-1.85%
2021/04/26	2	17.75	0	0.00	17.70	2	221	0.90%
2020/11/13	10	15.00	0	0.00	15.00	10	110	9.02%
2020/09/14	3	15.00	0	0.00	15.05	3	177	1.69%
2020/07/27	1	15.00	0	0.00	14.70	1	192	0.52%
2020/07/06	0	0.00	5	16.80	16.95	-5	186	-2.69%
2020/07/03	0	0.00	2	16.70	16.75	-2	187	-1.07%
2020/06/12	5	16.10	0	0.00	16.25	5	258	1.93%
2020/06/10	10	16.90	0	0.00	16.85	10	263	3.79%
2020/06/05	0	0.00	5	16.80	16.90	-5	280	-1.78%
2020/06/04	5	16.90	0	0.00	16.85	5	283	1.76%
2020/05/28	3	16.45	0	0.00	16.30	3	274	1.09%
2020/05/18	2	15.80	0	0.00	15.75	2	274	0.73%
2020/03/20	0	0.00	4	13.85	13.95	-4	206	-1.94%
2020/03/10	1	17.50	0	0.00	17.50	1	156	0.64%
2020/03/05	0	0.00	1	18.25	18.25	-1	145	-0.69%
2020/03/02	1	17.85	0	0.00	18.05	1	151	0.66%
2020/02/03	1	18.15	0	0.00	18.20	1	168	0.60%
2020/01/17	1	19.20	0	0.00	19.25	1	158	0.63%
2019/12/31	2	19.50	0	0.00	19.50	2	167	1.19%
2019/09/19	0	0.00	2	20.00	19.95	-2	447	-0.45%
2019/06/20	2	21.45	0	0.00	21.60	2	1,019	0.20%
2019/05/21	5	21.15	5	21.55	21.25	0	818	0.00%
2019/03/04	0	16.50	0	0.00	16.55	0	70	0.00%
2019/01/07	0	0.00	1	16.00	16.05	-1	74	-1.34%
2018/09/17	0	0.00	1	16.80	17.05	-1	173	-0.58%
2018/09/14	0	0.00	1	17.30	17.25	-1	167	-0.60%
2018/09/07	1	16.40	0	0.00	16.35	1	117	0.85%
2018/08/21	0	0.00	1	15.40	15.35	-1	95	-1.05%
2018/06/15	0	0.00	2	15.80	15.85	-2	165	-1.21%
2018/05/25	0	0.00	1	15.10	15.00	-1	168	-0.59%
2018/05/04	0	0.00	2	14.55	14.70	-2	267	-0.75%
2018/03/28	0	0.00	3	16.40	16.50	-3	527	-0.57%
2018/03/23	0	0.00	3	16.60	16.60	-3	523	-0.57%
2018/03/22	0	0.00	4	17.03	16.85	-4	519	-0.77%
2018/01/26	2	18.35	0	0.00	18.80	2	408	0.49%
2018/01/24	0	0.00	1	19.35	19.50	-1	357	-0.28%
2018/01/23	11	18.93	2	18.88	19.50	9	289	3.11%
2018/01/22	1	17.75	0	0.00	17.75	1	157	0.63%