倉佑 (1568)-元大-東港券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股▼0.08%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	28.20	0	0.00	28.30	1	470	0.21%
2024/06/19	3	28.30	1	28.40	28.40	2	472	0.42%
2024/06/18	0	0.00	2	28.35	28.35	-2	473	-0.42%
2024/06/17	0.5	28.41	0	0.00	28.20	0.5	476	0.10%
2024/06/06	1	29.10	0	0.00	29.05	1	517	0.19%
2024/05/31	10	29.78	0	0.00	29.45	10	602	1.66%
2024/05/29	1	29.80	0	0.00	29.90	1	631	0.16%
2024/05/15	1	32.00	1.1	31.57	31.50	-0.1	813	-0.02%
2024/05/09	0	0.00	0.3	31.00	30.50	-0.3	803	-0.04%
2024/05/08	0	0.00	1	30.91	30.95	-1	792	-0.13%
2024/05/02	0	0.00	1	29.45	29.40	-1	763	-0.13%
2024/04/30	2	29.11	0	0.00	28.90	2	763	0.26%
2024/04/29	1	28.55	0	0.00	28.60	1	768	0.13%
2024/04/22	0	0.00	1	28.00	28.00	-1	796	-0.13%
2024/04/19	0	0.00	8	28.20	28.35	-8	797	-1.00%
2024/04/16	0.1	29.00	0	0.00	28.65	0.1	822	0.01%
2024/04/15	1	29.50	0	0.00	29.55	1	816	0.12%
2024/04/11	4	30.38	0	0.00	30.25	4	815	0.49%
2024/04/02	1	31.00	10	30.90	30.75	-9	835	-1.08%
2024/03/19	2	31.23	0	0.00	30.85	2	974	0.21%
2024/03/14	2	30.63	0	0.00	30.60	2	1,099	0.18%
2024/03/08	1	30.40	0	0.00	30.50	1	1,597	0.06%
2024/03/05	4	34.10	0	0.00	33.90	4	1,794	0.22%
2024/03/01	0	0.00	1	34.50	34.25	-1	1,792	-0.06%
2024/02/29	0	0.00	20	34.93	34.55	-20	1,801	-1.11%
2024/02/27	4	34.16	0	0.00	34.30	4	1,793	0.22%
2024/02/20	1	32.05	0	0.00	32.10	1	1,846	0.05%
2024/01/10	0	0.00	1	30.05	30.10	-1	4,140	-0.02%
2024/01/05	2	31.45	0	0.00	31.45	2	4,344	0.05%
2024/01/04	6	32.23	0	0.00	32.00	6	4,377	0.14%
2023/12/27	0.1	33.20	0	0.00	32.90	0.1	4,420	0.00%
2023/12/25	4	33.30	0	0.00	33.25	4	4,438	0.09%
2023/12/22	1	33.20	0	0.00	33.30	1	4,444	0.02%
2023/12/18	5	34.00	0	0.00	33.40	5	4,505	0.11%
2023/12/15	3	34.50	0	0.00	34.25	3	4,513	0.07%
2023/12/14	13	35.26	2	35.90	35.00	11	4,510	0.24%
2023/12/13	0	0.00	15	35.74	35.35	-15	4,507	-0.33%
2023/12/11	11	35.20	6	35.32	35.40	5	4,884	0.10%
2023/12/08	4.2	36.04	30.1	36.77	36.55	-25.9	5,045	-0.51%
2023/12/07	38	36.08	17	37.90	36.00	21	4,954	0.42%
2023/12/06	2	35.73	3	35.90	35.90	-1	4,665	-0.02%
2023/12/04	15.1	35.79	0.1	36.10	35.25	15	4,642	0.32%
2023/12/01	0	0.00	2	34.35	36.45	-2	4,552	-0.04%
2023/11/30	0	0.00	1	33.60	33.65	-1	4,398	-0.02%
2023/11/29	2	33.50	0	0.00	33.40	2	4,400	0.05%
2023/11/28	0	0.00	1	33.20	33.00	-1	4,391	-0.02%
2023/11/24	0	0.00	1.1	33.49	33.25	-1.1	4,414	-0.03%
2023/11/23	0.1	33.70	0	0.00	33.45	0.1	4,394	0.00%
2023/11/22	1	33.85	0	0.00	33.80	1	4,367	0.02%
2023/11/21	3	34.20	0	0.00	33.80	3	4,340	0.07%
2023/11/20	3	34.60	3	34.73	34.60	0	4,294	0.00%
2023/11/17	1	34.60	2	35.10	34.60	-1	4,257	-0.02%
2023/11/16	2	34.38	1	34.45	34.15	1	4,195	0.02%
2023/11/15	6	34.56	3	34.20	34.45	3	4,139	0.07%
2023/11/14	1	32.80	0	0.00	33.75	1	4,018	0.02%
2023/11/13	0	0.00	4	31.94	31.90	-4	3,876	-0.10%
2023/11/10	0	0.00	14	30.10	30.10	-14	3,794	-0.37%
2023/11/09	13	30.14	13	29.80	29.80	0	3,774	0.00%
2023/11/08	42	32.66	25	32.54	30.55	17	3,729	0.46%
2023/11/07	1	32.65	0	0.00	32.45	1	3,498	0.03%
2023/11/02	0	0.00	12	32.30	32.30	-12	3,483	-0.34%
2023/10/25	2	35.40	0	0.00	35.30	2	3,145	0.06%
2023/10/24	17	37.35	8	37.64	36.90	9	3,011	0.30%
2023/10/23	2	38.15	0	0.00	36.90	2	2,697	0.07%
2023/10/20	18	38.44	3.3	38.95	38.75	14.7	2,492	0.59%
2023/10/19	0	0.00	1	33.80	35.45	-1	2,059	-0.05%
2023/10/18	1	32.30	0	0.00	32.25	1	1,905	0.05%
2023/10/17	1	33.00	0	0.00	32.45	1	1,850	0.05%
2023/10/16	0	0.00	5	30.95	31.60	-5	1,771	-0.28%
2023/10/13	0	0.00	1	31.45	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	3	30.30	30.35	-3	1,620	-0.19%
2023/10/11	2	30.05	0	0.00	29.50	2	1,580	0.13%
2023/10/04	1	29.20	0	0.00	28.85	1	1,535	0.07%
2023/10/03	0	0.00	1	29.40	29.20	-1	1,531	-0.07%
2023/09/26	1	29.80	1	30.45	29.35	0	1,498	0.00%
2023/09/25	1	29.55	0	0.00	29.35	1	1,453	0.07%
2023/09/15	1	28.55	0	0.00	29.20	1	1,315	0.08%
2023/09/14	4	29.94	2	30.85	29.80	2	1,230	0.16%
2023/09/13	4	27.95	8	27.49	28.80	-4	892	-0.45%
2023/09/12	5	27.35	2	27.45	27.00	3	664	0.45%
2023/09/11	0	0.00	1	26.60	26.15	-1	614	-0.16%
2023/08/30	1	25.90	1	26.10	26.05	0	799	0.00%
2023/08/18	0	0.00	0	25.05	24.60	0	853	0.00%
2023/08/10	0	23.65	0	0.00	23.70	0	879	0.00%
2023/08/04	0	0.00	3	25.57	25.40	-3	823	-0.36%
2023/07/21	0	0.00	0	24.00	23.65	0	790	0.00%
2023/07/19	1	23.80	0	0.00	23.60	1	791	0.13%
2023/07/18	1	23.80	0	0.00	23.75	1	796	0.13%
2023/07/12	3	25.05	2	24.55	24.55	1	790	0.13%
2023/07/11	1	25.15	0	0.00	25.15	1	785	0.13%
2023/07/07	3	25.20	3	25.57	25.65	0	781	0.00%
2023/07/05	0	26.15	0	0.00	25.90	0	772	0.00%
2023/06/14	3	27.15	0	0.00	26.90	3	729	0.41%
2023/06/13	0	0.00	1	27.30	27.25	-1	701	-0.14%
2023/06/12	1	27.10	0	0.00	26.85	1	656	0.15%
2023/06/05	2	26.98	2	26.83	26.45	0	475	0.00%
2023/06/01	0	0.00	13	25.27	24.90	-13	387	-3.35%
2023/05/30	12	24.41	0	0.00	24.55	12	374	3.21%
2023/05/19	0	0.00	1	25.30	25.05	-1	336	-0.30%
2023/05/18	1	25.10	13	25.00	25.10	-12	323	-3.71%
2023/05/15	12	23.60	1	24.50	24.35	11	295	3.73%
2023/05/12	0	0.00	1	23.50	23.35	-1	284	-0.35%
2023/05/11	0	0.00	1	23.50	23.30	-1	287	-0.35%
2023/05/10	0	0.00	1	23.55	23.75	-1	289	-0.35%
2023/05/09	0	0.00	1	23.10	23.15	-1	288	-0.35%
2023/05/04	1	23.50	0	0.00	23.35	1	305	0.33%
2023/05/02	1	23.55	0	0.00	23.55	1	337	0.30%
2023/04/25	1	22.80	0	0.00	22.80	1	335	0.30%
2023/04/20	1	23.80	0	0.00	23.85	1	324	0.31%
2023/03/23	1	25.10	1	25.20	24.60	0	331	0.00%
2023/03/22	1	25.15	0	0.00	24.80	1	320	0.31%
2023/01/04	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/12/29	0	0.00	1	22.50	22.50	-1	641	-0.16%
2022/12/28	2	23.10	0	0.00	22.80	2	651	0.31%
2022/11/29	2	25.15	2	25.35	26.25	0	853	0.00%
2022/11/08	0	0.00	1	24.25	23.75	-1	1,930	-0.05%
2022/11/03	0	0.00	5	23.35	23.35	-5	2,115	-0.24%
2022/11/02	0	0.00	4	23.45	23.45	-4	2,232	-0.18%
2022/10/13	0	0.00	10	21.90	21.85	-10	4,663	-0.21%
2022/09/28	0	0.00	1	23.50	23.35	-1	5,676	-0.02%
2022/09/23	1	25.55	0	0.00	25.30	1	5,705	0.02%
2022/09/19	0	0.00	2	26.70	26.65	-2	5,782	-0.03%
2022/09/15	5	28.35	0	0.00	28.30	5	5,898	0.08%
2022/09/13	5	29.54	5	28.79	28.90	0	6,003	0.00%
2022/09/12	2	29.00	0	0.00	28.40	2	6,045	0.03%
2022/09/05	2	29.75	0	0.00	28.90	2	7,290	0.03%
2022/09/02	3	30.75	4	30.98	30.30	-1	7,531	-0.01%
2022/09/01	1	30.20	1	30.25	30.25	0	7,468	0.00%
2022/08/31	2	30.18	2	30.18	30.10	0	7,420	0.00%
2022/08/30	0	0.00	3	29.88	30.30	-3	7,391	-0.04%
2022/08/29	3	29.17	0	0.00	29.35	3	7,339	0.04%
2022/08/26	1	31.10	4	31.08	30.20	-3	7,292	-0.04%
2022/08/22	1	28.65	0	0.00	28.00	1	6,859	0.01%
2022/08/18	0	0.00	3	29.35	29.60	-3	7,147	-0.04%
2022/08/17	3	29.60	0	0.00	29.25	3	7,376	0.04%
2022/08/15	2	28.00	7	28.47	28.80	-5	7,337	-0.07%
2022/08/10	1	28.50	2	29.00	28.55	-1	7,211	-0.01%
2022/08/09	2	28.28	0	0.00	28.75	2	7,108	0.03%
2022/08/08	2	26.78	6	27.16	27.85	-4	6,988	-0.06%
2022/08/05	6	27.55	1	27.05	27.95	5	6,940	0.07%
2022/08/04	3	27.17	4	27.33	26.95	-1	6,871	-0.01%
2022/08/03	3	28.70	5	27.84	28.05	-2	6,762	-0.03%
2022/08/02	14	30.28	10	30.29	29.80	4	6,580	0.06%
2022/08/01	136.3	31.37	122	31.57	31.05	14.3	6,081	0.24%	大買/大賣/
2022/07/29	10	28.41	18	28.79	29.45	-8	5,151	-0.16%
2022/07/28	1	27.35	0	0.00	26.80	1	4,902	0.02%
2022/07/27	5	26.25	5	26.45	26.80	0	4,856	0.00%
2022/07/22	16	28.64	14	28.38	27.25	2	4,776	0.04%
2022/07/21	7	27.01	7	27.10	27.40	0	4,593	0.00%
2022/07/20	7	27.71	8	27.81	27.65	-1	4,547	-0.02%
2022/07/19	1	27.85	0	0.00	27.65	1	4,471	0.02%
2022/07/15	0	0.00	0.1	26.95	27.30	-0.1	4,324	0.00%
2022/07/14	2	27.68	3	27.17	27.30	-1	4,250	-0.02%
2022/07/13	1	27.55	5	27.93	26.90	-4	4,150	-0.10%
2022/07/12	6	27.48	0	0.00	26.35	6	4,007	0.15%
2022/07/11	11	26.88	11	27.14	28.30	0	3,864	0.00%
2022/07/08	4	25.26	2	25.15	26.25	2	3,554	0.06%
2022/07/05	10	23.35	36	23.47	23.75	-26	3,350	-0.78%
2022/07/04	13	22.90	1	22.80	22.80	12	3,330	0.36%
2022/07/01	13	23.45	2	22.65	22.30	11	3,320	0.33%
2022/06/30	0	0.00	3	23.58	23.05	-3	3,286	-0.09%
2022/06/29	3	24.60	2	25.00	24.35	1	3,255	0.03%
2022/06/27	1	24.95	0	0.00	25.10	1	3,200	0.03%
2022/06/24	2	24.43	2	24.28	24.25	0	3,158	0.00%
2022/06/23	0	0.00	2	24.25	24.50	-2	3,097	-0.06%
2022/06/22	1	23.75	0	0.00	22.90	1	2,998	0.03%
2022/06/21	1	24.25	1	24.25	24.75	0	2,935	0.00%
2022/06/20	6	25.93	11	24.95	23.65	-5	2,849	-0.18%
2022/06/17	2	26.30	0	0.00	26.25	2	2,755	0.07%
2022/06/16	18	27.86	16	27.87	27.05	2	2,669	0.07%
2022/06/15	19	28.39	21.1	27.96	27.25	-2.1	2,413	-0.09%
2022/06/14	16	29.60	11	28.41	28.10	5	2,178	0.23%
2022/06/13	9	28.26	10	29.28	30.45	-1	1,412	-0.07%
2022/06/10	1	25.65	1	27.70	27.70	0	1,113	0.00%
2022/06/01	0	0.00	5	25.80	25.70	-5	989	-0.51%
2022/05/31	5	24.95	0	0.00	25.10	5	973	0.51%
2022/05/30	0	0.00	0.2	26.10	25.90	-0.2	954	-0.02%
2022/05/27	0	0.00	1.3	26.16	26.00	-1.3	930	-0.13%
2022/05/26	27	27.06	29.1	27.59	26.65	-2.1	885	-0.24%
2022/05/25	7	25.71	5	26.10	26.30	2	576	0.35%
2022/05/24	2	25.70	2	25.90	25.90	0	315	0.00%
2022/03/08	0	0.00	1	20.20	20.00	-1	206	-0.49%
2022/01/17	0	0.00	1	21.55	21.55	-1	234	-0.43%
2021/12/27	2	24.50	0	0.00	23.95	2	221	0.90%
2021/11/19	0	0.00	1	22.20	21.95	-1	169	-0.59%
2021/11/17	0	0.00	1	21.75	22.20	-1	170	-0.59%
2021/11/12	0	0.00	10	21.85	21.95	-10	175	-5.69%
2021/11/11	1	22.00	0	0.00	21.95	1	177	0.56%
2021/11/08	0	0.00	4	22.25	22.20	-4	179	-2.23%
2021/11/04	4	22.80	0	0.00	22.85	4	191	2.09%
2021/10/01	1	20.50	0	0.00	20.30	1	325	0.31%
2021/09/07	0	0.00	5	21.80	21.80	-5	696	-0.72%
2021/07/28	1	26.70	0	0.00	27.30	1	885	0.11%
2021/07/13	0	0.00	5	28.00	27.90	-5	1,001	-0.50%
2021/07/12	5	29.79	1	29.40	29.70	4	989	0.40%
2021/06/29	2	28.85	0	0.00	28.45	2	1,712	0.12%
2021/06/25	1	28.85	1	29.05	29.00	0	1,771	0.00%
2021/06/09	0.4	25.20	0	0.00	24.75	0.4	2,685	0.02%
2021/05/18	0	0.00	1	23.80	23.80	-1	3,277	-0.03%
2021/05/12	1	23.80	0	0.00	24.00	1	3,346	0.03%
2021/05/10	0	0.00	2	28.40	28.15	-2	3,359	-0.06%
2021/04/23	0	0.00	1	29.65	31.00	-1	4,001	-0.02%
2021/04/22	0	0.00	12	30.90	30.00	-12	4,373	-0.27%
2021/04/19	1	32.85	1	33.75	32.45	0	5,196	0.00%
2021/04/16	1	33.00	0	0.00	33.35	1	5,389	0.02%
2021/04/14	0	0.00	3	31.72	31.85	-3	5,548	-0.05%
2021/04/13	12.3	33.68	0	0.00	32.80	12.3	5,531	0.22%
2021/04/12	0	0.00	1	34.50	34.30	-1	5,560	-0.02%
2021/04/09	1	35.30	2	35.25	35.00	-1	5,569	-0.02%
2021/04/08	3	36.73	0	0.00	36.00	3	5,533	0.05%
2021/04/07	10	35.50	6	35.31	35.25	4	5,438	0.07%
2021/04/06	29	37.80	25	36.28	35.80	4	5,369	0.07%
2021/04/01	2	35.28	9	35.47	35.75	-7	5,092	-0.14%
2021/03/31	0	0.00	2	32.68	32.50	-2	4,860	-0.04%
2021/03/26	2	31.05	1	31.15	31.20	1	4,735	0.02%
2021/03/25	0	0.00	1	30.55	30.85	-1	4,741	-0.02%
2021/03/24	20	31.46	21	31.20	31.10	-1	4,720	-0.02%
2021/03/23	1	31.70	10	30.75	30.60	-9	4,699	-0.19%
2021/03/22	2	32.50	2	32.25	31.20	0	4,654	0.00%
2021/03/19	22	32.40	19	33.25	33.00	3	4,561	0.07%
2021/03/18	5	31.61	5	31.85	32.45	0	4,075	0.00%
2021/03/17	6	29.94	1	29.75	29.50	5	3,906	0.13%
2021/03/16	2	28.73	0	0.00	28.60	2	3,841	0.05%
2021/03/09	5	27.60	5	26.94	27.30	0	3,885	0.00%
2021/03/05	10	29.21	1	29.80	29.55	9	3,884	0.23%
2021/03/04	7	29.13	4	29.80	29.80	3	3,773	0.08%
2021/02/23	10	28.35	0	0.00	28.15	10	3,776	0.26%
2021/02/05	0	0.00	1	26.85	26.85	-1	3,683	-0.03%
2021/02/03	0	0.00	0.2	28.00	27.05	-0.2	3,641	-0.01%
2021/02/01	0	0.00	22	26.14	25.75	-22	3,555	-0.62%
2021/01/29	2	28.63	0	0.00	27.55	2	3,520	0.06%
2021/01/27	0	0.00	2	29.30	30.10	-2	3,443	-0.06%
2021/01/26	0	0.00	1	28.00	27.80	-1	3,357	-0.03%
2021/01/25	87	28.52	88	28.06	28.50	-1	3,321	-0.03%
2021/01/22	2	28.15	7	28.41	28.00	-5	3,281	-0.15%
2021/01/21	92	30.77	100	31.05	29.30	-8	3,218	-0.25%
2021/01/20	0	0.00	8	29.76	30.85	-8	3,149	-0.25%
2021/01/19	92	32.81	82	33.14	31.60	10	3,071	0.33%
2021/01/18	17.3	31.90	8	32.41	32.20	9.3	2,961	0.31%
2021/01/15	15	32.74	44	32.56	32.30	-29	2,896	-1.00%
2021/01/14	41	30.99	3	30.30	31.60	38	2,551	1.49%
2021/01/13	9	29.52	1	29.00	28.75	8	2,318	0.35%
2021/01/12	2	29.90	8	30.74	29.50	-6	2,144	-0.28%
2021/01/11	1	27.75	5	27.57	28.65	-4	1,657	-0.24%
2021/01/08	0	0.00	15	26.05	26.05	-15	1,442	-1.04%
2021/01/07	1	21.85	0	0.00	23.70	1	1,310	0.08%
2021/01/06	7	22.47	4	22.15	21.55	3	1,240	0.24%
2021/01/05	3	24.12	0	0.00	23.00	3	1,213	0.25%
2021/01/04	0	0.00	0.3	23.55	23.55	-0.3	1,139	-0.03%
2020/12/28	10	21.25	0	0.00	21.45	10	1,080	0.93%
2020/12/15	0.3	22.53	0	0.00	22.30	0.3	971	0.04%
2020/12/10	0	0.00	1	22.65	22.35	-1	922	-0.11%
2020/12/08	5	23.20	0	0.00	23.40	5	894	0.56%
2020/12/04	0	0.00	6	22.97	22.70	-6	827	-0.73%
2020/12/03	4	24.00	2	22.45	22.90	2	796	0.25%
2020/12/02	20	24.44	0	0.00	24.50	20	742	2.69%
2020/12/01	1	24.75	1	24.35	24.85	0	710	0.00%
2020/11/30	2	26.00	0	0.00	25.45	2	664	0.30%
2020/11/26	2	20.88	5	21.20	21.75	-3	429	-0.70%
2020/11/19	0	0.00	6	17.25	17.45	-6	355	-1.69%
2020/11/17	0	0.00	4	17.60	17.35	-4	353	-1.13%
2020/11/16	5	17.35	0	0.00	17.40	5	353	1.41%
2020/11/12	10	18.30	0	0.00	17.85	10	349	2.86%
2020/11/06	0	0.00	1	17.60	17.25	-1	329	-0.30%
2020/11/05	1	17.35	0	0.00	17.40	1	327	0.31%
2020/10/23	0	0.00	2	18.40	18.65	-2	265	-0.75%
2020/09/09	2	15.65	0	0.00	15.70	2	135	1.48%
2020/09/02	0	0.00	5	16.70	16.70	-5	136	-3.67%
2020/09/01	1	16.85	1	16.70	16.65	0	134	0.00%
2020/07/16	0.1	16.25	0	0.00	15.90	0.1	170	0.07%
2020/07/02	5	16.00	0	0.00	15.95	5	169	2.95%
2020/06/18	0	0.00	3	16.05	16.10	-3	200	-1.50%
2020/06/09	3	16.25	0	0.00	16.35	3	233	1.28%
2020/01/30	0	0.00	2	17.95	17.80	-2	106	-1.87%
2019/12/18	0	0.00	1	19.80	20.20	-1	98	-1.02%
2019/12/16	0	0.00	1	19.00	19.00	-1	92	-1.08%
2019/08/29	0	0.00	1	22.40	22.30	-1	555	-0.18%
2019/08/27	1	22.25	0	0.00	22.25	1	544	0.18%
2019/07/31	2	22.95	2	22.85	23.00	0	168	0.00%
2019/07/30	2	21.25	0	0.00	21.70	2	102	1.96%
2019/06/11	0	0.00	1	19.60	19.60	-1	125	-0.80%
2019/02/22	0	0.00	2	19.90	19.65	-2	280	-0.71%
2019/02/19	0	0.00	1	19.15	19.00	-1	270	-0.37%
2019/02/18	0	0.00	1	18.80	19.05	-1	270	-0.37%
2019/02/13	0	0.00	3	18.95	19.00	-3	269	-1.11%
2019/02/11	2	18.30	0	0.00	18.40	2	265	0.75%
2019/01/29	1	18.35	0	0.00	18.35	1	268	0.37%
2019/01/09	2	19.20	0	0.00	19.20	2	288	0.69%
2019/01/03	2	19.90	0	0.00	19.40	2	308	0.65%
2018/12/21	0	0.00	7	20.98	21.40	-7	289	-2.42%
2018/12/20	0	0.00	1	20.05	19.90	-1	255	-0.39%
2018/12/19	0	0.00	2	19.93	20.00	-2	258	-0.78%
2018/12/14	0	0.00	6	20.39	19.45	-6	258	-2.32%
2018/12/13	0	0.00	2	19.90	20.25	-2	235	-0.85%
2018/12/11	0	0.00	4	18.29	18.35	-4	215	-1.86%
2018/12/10	1	18.40	0	0.00	18.15	1	222	0.45%
2018/12/07	3	18.80	0	0.00	18.70	3	226	1.32%
2018/12/05	1	18.50	0	0.00	18.70	1	240	0.41%
2018/12/04	9	18.82	0	0.00	18.85	9	252	3.56%
2018/12/03	3	18.75	0	0.00	18.85	3	260	1.15%
2018/11/20	1	18.30	0	0.00	18.65	1	314	0.32%
2018/10/22	2	18.20	0	0.00	18.15	2	340	0.59%
2018/10/05	1	22.20	0	0.00	21.60	1	313	0.32%
2018/10/03	1	23.15	0	0.00	22.30	1	309	0.32%
2018/08/28	0	0.00	1	23.40	23.50	-1	265	-0.38%