台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    228
  • 產業
    上櫃 電機機械類股▲0.18%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0100.00031.9532.0501300.00%
2024/02/0500.00532.5032.90-5187-2.66%
2024/02/02532.9400.0032.4551842.71%
2023/08/2900.00230.9031.00-2102-1.95%
2023/05/3000.00033.6034.000136-0.01%
2023/05/0900.00534.6734.90-5134-3.71%
2023/05/08234.9500.0035.0521281.55%
2023/05/04535.6900.0035.1051144.37%
2022/11/2800.00232.5032.95-2103-1.96%
2022/08/3000.00038.1038.20081-0.05%
2022/08/12037.5000.0037.750940.01%
2022/08/08037.4500.0037.700930.00%
2022/08/0500.000.137.6037.90-0.193-0.07%
2022/08/01037.7500.0038.000980.03%
2022/06/2200.000.338.0038.20-0.3136-0.22%
2022/05/0400.00539.5539.55-5140-3.55%
2022/05/0300.00539.2739.55-5142-3.51%
2022/04/291039.5400.0039.40101427.02%
2022/04/2500.00339.0839.30-3151-1.98%
2022/04/21340.0000.0039.8031492.00%
2022/03/2800.000.840.0940.45-0.8154-0.51%
2022/03/0100.00140.8040.80-1143-0.70%
2021/11/050.242.3000.0042.250.21530.13%
2021/10/2900.00541.1641.80-5156-3.20%
2021/10/27541.8000.0041.8051553.21%
2021/09/2300.00139.8539.90-1269-0.37%
2021/09/0600.00640.8040.50-6300-2.00%
2021/09/03640.5500.0041.1563161.90%
2021/08/3100.00539.9940.10-5358-1.40%
2021/08/26539.6000.0039.6053661.36%
2021/08/0900.001041.8541.65-10442-2.26%
2021/07/13345.1000.0044.5536900.43%
2021/07/1200.00145.2545.50-1690-0.14%
2021/06/23142.0000.0042.1019840.10%
2021/06/1700.00241.9842.00-21,031-0.19%
2021/06/1600.00141.8541.90-11,049-0.10%
2021/06/11241.8300.0041.8021,0580.19%
2021/06/0200.00143.1043.10-11,015-0.10%
2021/05/2600.00143.6043.50-11,062-0.09%
2021/05/21144.0500.0043.8011,0840.09%
2021/05/19143.651043.6843.95-91,117-0.81%
2021/05/181345.12244.9044.05111,1230.98%
2021/05/1200.00340.7041.60-31,094-0.27%
2021/05/0500.00444.5944.60-41,091-0.37%
2021/05/0400.00245.0044.40-21,103-0.18%
2021/05/0300.00546.2046.00-51,093-0.46%
2021/04/27148.60148.5047.8501,1490.00%
2021/04/26848.95448.7348.5041,1730.34%
2021/04/22448.45447.6946.5501,2510.00%
2021/04/19246.4000.0046.5021,5560.13%
2021/04/15346.8800.0046.6031,7340.17%
2021/04/1400.00246.7547.25-21,745-0.11%
2021/04/13147.7500.0046.6011,8120.06%
2021/04/1200.00748.5447.80-71,820-0.38%
2021/04/09648.55348.8849.0031,8710.16%
2021/04/08551.40651.2750.70-11,824-0.05%
2021/04/07148.3000.0050.0011,6790.06%
2021/04/06145.8000.0045.7011,6250.06%
2021/03/30144.75544.8045.00-41,654-0.24%
2021/03/23146.0500.0045.0011,7120.06%
2021/03/2200.00246.6545.80-21,698-0.12%
2021/03/19146.250.146.3546.350.91,6760.05%
2021/03/18245.6300.0045.5021,6600.12%
2021/03/16545.8000.0045.7551,6610.30%
2021/03/11145.8500.0046.0011,6910.06%
2021/03/10545.9000.0045.9051,6950.29%
2021/03/04146.152046.2346.15-191,708-1.11%
2021/02/26545.0000.0045.0051,6620.30%
2021/02/25546.0500.0046.0551,6470.30%
2021/02/241047.250.247.0046.559.81,6400.60%
2021/02/23147.65147.7547.9001,6290.00%
2021/02/19146.1000.0047.0511,5960.06%
2021/02/17346.3500.0046.0031,5730.19%
2021/01/27246.6000.0046.8021,5350.13%
2021/01/2200.000.646.3046.40-0.61,529-0.04%
2021/01/21647.2200.0046.6061,5220.39%
2021/01/2000.004346.4346.35-431,507-2.85%
2021/01/1911.349.6400.0049.0011.31,4480.78%
2021/01/183150.132351.2550.4081,4040.57%
2021/01/15251.25251.1051.0001,3390.00%
2021/01/14150.60150.5051.0001,2780.00%
2021/01/13248.90149.7049.1511,2280.08%
2021/01/12851.56750.1948.4011,1910.08%
2021/01/11350.0500.0050.8039350.32%
2021/01/06247.7000.0045.5527210.28%
2021/01/0500.00244.8045.40-2629-0.32%
2021/01/041045.8000.0045.30106061.65%
2020/12/31142.6500.0042.7015320.19%
2020/12/30142.8000.0042.5015410.18%
2020/12/2900.00244.3543.65-2542-0.37%
2020/12/251043.7000.0043.50105281.89%
2020/12/23441.9100.0043.2545030.79%
2020/12/1700.00140.2540.25-1473-0.21%
2020/12/0900.00141.5041.50-1527-0.19%
2020/12/0700.00142.4542.10-1532-0.19%
2020/12/04140.6500.0041.0015170.19%
2020/11/30140.8500.0040.8515560.18%
2020/11/2500.00139.2539.30-1635-0.16%
2020/11/24139.0000.0039.5016610.15%
2020/11/16139.8500.0039.9011,0100.10%
2020/09/2400.00540.7840.70-51,215-0.41%
2020/09/18544.7000.0045.0051,1880.42%
2020/09/110.343.3000.0043.500.31,1380.02%
2020/09/090.243.2500.0043.250.21,1220.02%
2020/08/2000.00144.1043.55-1754-0.13%
2020/08/1900.00145.0044.95-1684-0.15%
2020/08/17242.3000.0042.5025360.37%
2020/07/0900.00239.3039.10-2476-0.42%
2020/07/07238.3000.0038.7524470.45%
2020/05/07338.90339.6039.5504100.00%
2020/04/0900.00334.9734.95-3613-0.49%
2020/03/2400.00134.2033.85-1611-0.16%
2020/03/2300.00433.7333.85-4610-0.66%
2020/03/13334.1300.0036.0535970.50%
2020/03/0600.00237.7037.70-2569-0.35%
2020/02/2400.00237.7038.50-2543-0.37%
2020/02/2100.00138.3538.50-1531-0.19%
2020/02/2000.00238.5538.55-2523-0.38%
2020/02/19238.5300.0038.4525140.39%
2020/02/07239.3000.0039.0024510.44%
2020/02/06139.1000.0039.6514390.23%
2020/02/04839.96140.9540.0573841.82%
2020/01/1500.00238.0037.85-2316-0.63%
2020/01/14138.4500.0037.8013130.32%
2020/01/13238.0000.0037.8023120.64%
2019/06/0300.00134.6034.70-1233-0.43%
2019/01/1400.00135.5035.90-1248-0.40%
2018/11/2700.00038.7038.600300-0.01%
2018/11/2100.00337.7038.00-3302-0.99%
2018/10/3000.00137.0037.45-1342-0.29%
2018/10/1500.00137.4537.45-1376-0.27%
2018/10/09136.7000.0036.5013540.28%
2018/09/13138.2000.0038.1514180.24%
2018/09/07140.2000.0040.5014220.24%
2018/08/29138.6000.0038.4514130.24%
2018/08/24138.2500.0038.4514330.23%
2018/08/01138.80139.3039.2008120.00%
2018/07/31139.3000.0039.5518100.12%
2018/07/19139.8000.0039.4518520.12%
2018/01/2400.00149.5049.40-12,320-0.04%
2018/01/12149.7500.0049.7512,2960.04%
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音