岱宇 (1598)-元大-東港券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	30.90	0	0.00	30.90	1	202	0.49%
2024/03/21	1	30.35	0	0.00	30.50	1	220	0.45%
2024/03/15	0	0.00	5	30.50	30.40	-5	236	-2.11%
2024/03/12	11	31.79	0	0.00	31.85	11	253	4.35%
2024/02/19	0.1	33.25	0	0.00	32.95	0.1	383	0.02%
2023/12/19	1	36.50	0	0.00	36.25	1	396	0.25%
2023/12/18	0	0.00	8	37.00	36.55	-8	396	-2.02%
2023/12/06	0	0.00	1	36.20	36.15	-1	394	-0.25%
2023/11/24	0	0.00	0.1	36.16	35.90	-0.1	351	-0.02%
2023/11/22	0.1	36.65	0	0.00	36.55	0.1	336	0.03%
2023/11/20	2	37.93	5	37.47	37.90	-3	290	-1.03%
2023/11/17	5	36.10	10	34.25	36.05	-5	220	-2.27%
2023/11/09	0.6	32.70	0	0.00	32.20	0.6	187	0.33%
2023/09/11	1	32.95	0	0.00	33.75	1	450	0.22%
2023/08/18	0	0.00	0	32.30	32.00	0	519	0.00%
2023/08/17	0	0.00	1	32.20	31.95	-1	522	-0.19%
2023/08/14	0	30.70	0	0.00	30.80	0	534	0.00%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/07/14	0.1	38.70	0	0.00	38.45	0.1	438	0.02%
2023/07/10	3	38.90	3	39.05	38.85	0	427	0.00%
2023/06/29	1	39.75	1	38.85	38.80	0	388	0.00%
2023/06/28	0	0.00	2	37.55	39.00	-2	378	-0.53%
2023/06/26	4	36.61	1	37.00	37.00	3	356	0.84%
2023/06/15	0	39.00	0	0.00	39.10	0	313	0.01%
2023/06/12	0	0.00	1	40.55	39.95	-1	303	-0.33%
2023/03/09	0	0.00	5	50.80	49.50	-5	566	-0.88%
2023/03/07	5	49.70	0	0.00	50.00	5	551	0.91%
2022/12/14	1	43.45	1	44.20	43.90	0	273	0.00%
2022/10/25	0	0.00	1	35.60	34.75	-1	264	-0.38%
2022/10/06	1	39.85	0	0.00	39.30	1	278	0.36%
2022/09/13	0	0.00	2	43.85	44.20	-2	395	-0.51%
2022/09/08	2	41.20	0	0.00	41.65	2	378	0.53%
2022/07/29	0	0.00	1	38.50	38.30	-1	325	-0.31%
2022/04/21	0.1	45.00	0	0.00	45.50	0.1	403	0.01%
2022/04/12	0	0.00	1	44.70	44.85	-1	413	-0.24%
2022/04/01	1	48.20	0	0.00	48.00	1	412	0.24%
2022/01/03	2	55.25	0	0.00	55.40	2	472	0.42%
2021/12/28	0	0.00	0.8	54.20	54.20	-0.8	481	-0.16%
2021/12/20	0	0.00	2	53.50	53.60	-2	537	-0.37%
2021/12/16	2	53.20	0	0.00	53.20	2	566	0.35%
2021/12/14	0	0.00	2	53.60	52.70	-2	572	-0.35%
2021/12/10	0	0.00	1	57.60	57.20	-1	548	-0.18%
2021/11/30	3	61.20	0	0.00	61.30	3	532	0.56%
2021/11/25	0	0.00	0.2	62.50	62.50	-0.2	510	-0.04%
2021/11/23	0	0.00	1	62.50	62.80	-1	516	-0.19%
2021/11/18	1	62.60	0	0.00	62.60	1	519	0.19%
2021/11/17	0	0.00	6	62.60	63.00	-6	524	-1.14%
2021/11/16	0.3	63.50	0	0.00	63.00	0.3	534	0.06%
2021/11/15	2	64.30	0	0.00	64.10	2	535	0.37%
2021/11/10	2	66.00	0	0.00	65.80	2	561	0.36%
2021/11/08	2	67.40	0	0.00	68.00	2	558	0.36%
2021/11/03	0	0.00	1	65.30	64.60	-1	586	-0.17%
2021/11/02	1	63.60	0	0.00	63.70	1	576	0.17%
2021/10/28	0	0.00	3	64.30	65.30	-3	600	-0.50%
2021/10/22	0	0.00	1	63.30	63.50	-1	590	-0.17%
2021/10/21	1	62.40	0	0.00	61.80	1	587	0.17%
2021/10/18	0	0.00	1	60.70	60.70	-1	595	-0.17%
2021/10/15	1	60.00	0	0.00	60.50	1	599	0.17%
2021/10/14	0	0.00	1	60.80	60.50	-1	606	-0.16%
2021/10/04	0	62.50	0	0.00	62.10	0	700	0.00%
2021/09/30	3	62.50	0	0.00	62.50	3	715	0.42%
2021/09/22	0	61.50	0	0.00	59.30	0	783	0.00%
2021/08/13	2	72.40	1	72.20	72.10	1	1,392	0.07%
2021/08/11	0	0.00	2	75.50	73.80	-2	1,434	-0.14%
2021/08/10	0	77.40	0	0.00	76.10	0	1,463	0.00%
2021/08/04	0	0.00	1	84.10	86.50	-1	1,596	-0.06%
2021/08/02	1	82.70	0	0.00	82.00	1	1,646	0.06%
2021/07/15	0	0.00	3	84.60	87.70	-3	1,747	-0.17%
2021/07/14	1	84.50	0	0.00	84.60	1	1,743	0.06%
2021/07/12	0	0.00	1	87.90	86.90	-1	1,731	-0.06%
2021/07/08	3	89.00	0	0.00	89.20	3	1,777	0.17%
2021/07/07	3	91.00	0	0.00	91.00	3	1,823	0.16%
2021/07/06	0	0.00	1	90.90	89.90	-1	1,848	-0.05%
2021/07/05	1	95.90	0	0.00	93.00	1	1,862	0.05%
2021/06/30	0	0.00	4	98.73	97.70	-4	1,884	-0.21%
2021/06/29	1	98.40	0	0.00	98.40	1	1,950	0.05%
2021/06/25	1	98.40	1	99.90	100.50	0	2,164	0.00%
2021/06/24	2.5	104.50	2	105.00	105.00	0.5	2,197	0.02%
2021/06/18	6	107.83	8	106.31	108.50	-2	2,167	-0.09%
2021/06/17	0	0.00	5	100.20	102.50	-5	2,113	-0.24%
2021/06/16	5	99.88	0	0.00	99.40	5	2,176	0.23%
2021/06/03	0	94.70	0	0.00	94.50	0	2,439	0.00%
2021/06/01	0	0.00	1	92.40	93.20	-1	2,432	-0.04%
2021/05/28	1	90.80	0	0.00	90.60	1	2,472	0.04%
2021/05/26	0.2	90.10	0	0.00	90.00	0.2	2,462	0.01%
2021/05/21	1	83.40	4	84.60	87.80	-3	2,455	-0.12%
2021/05/20	3	82.80	0	0.00	82.90	3	2,475	0.12%
2021/05/14	3	87.50	0	0.00	87.20	3	2,419	0.12%
2021/05/12	0	0.00	2	83.10	83.10	-2	2,442	-0.08%
2021/05/11	2	88.20	0	0.00	89.10	2	2,422	0.08%
2021/05/07	2	99.00	0	0.00	99.80	2	2,419	0.08%
2021/05/06	0	0.00	1	97.50	98.30	-1	2,432	-0.04%
2021/05/04	0	0.00	2	97.40	98.10	-2	2,440	-0.08%
2021/05/03	0	0.00	1	101.00	101.00	-1	2,411	-0.04%
2021/04/29	0	0.00	5	106.00	105.00	-5	2,401	-0.21%
2021/04/28	5	104.10	3	104.50	105.00	2	2,436	0.08%
2021/04/27	2	104.00	0	108.00	104.00	2	2,453	0.08%
2021/04/26	3	106.50	1	106.50	106.50	2	2,448	0.08%
2021/04/22	2	104.00	0	0.00	104.50	2	2,497	0.08%
2021/04/21	0	106.50	0	0.00	106.00	0	2,494	0.00%
2021/04/16	0	0.00	4	107.50	108.50	-4	2,637	-0.15%
2021/04/14	5	105.50	6	104.00	104.50	-1	2,760	-0.04%
2021/04/13	5	112.90	0	0.00	108.00	5	2,747	0.18%
2021/04/08	1	115.00	0	0.00	113.50	1	2,656	0.04%
2021/04/01	6	117.67	6	115.00	114.50	0	2,612	0.00%
2021/03/31	8	123.63	1	120.00	119.00	7	2,552	0.27%
2021/03/29	0	0.00	1	119.00	122.00	-1	2,394	-0.04%
2021/03/23	1	117.50	1	113.50	115.50	0	2,258	0.00%
2021/03/19	1	118.00	0	0.00	118.00	1	2,238	0.04%
2021/03/17	2	115.00	2	116.75	116.00	0	2,143	0.00%
2021/03/16	0	0.00	1	113.50	114.00	-1	2,154	-0.05%
2021/03/12	1	112.00	1	113.00	110.00	0	2,106	0.00%
2021/03/10	0	0.00	1	103.50	105.00	-1	1,965	-0.05%
2021/03/05	1	99.80	0	0.00	99.50	1	1,990	0.05%
2021/02/24	0	0.00	5	105.00	105.00	-5	2,057	-0.24%
2021/02/23	5	106.00	0	0.00	105.50	5	2,080	0.24%
2021/02/22	0	0.00	2	107.50	108.00	-2	2,166	-0.09%
2021/02/19	2	102.50	0	0.00	102.50	2	2,221	0.09%
2021/02/17	0	0.00	7	100.03	100.50	-7	2,402	-0.29%
2021/02/04	5	106.50	5	107.50	107.00	0	2,554	0.00%
2021/02/03	5	109.20	2	108.50	108.00	3	2,739	0.11%
2021/02/02	5	104.50	0	0.00	109.50	5	2,889	0.17%
2021/01/18	0	0.00	1	109.50	109.00	-1	4,027	-0.02%
2021/01/15	0	0.00	51	113.82	112.00	-51	4,175	-1.22%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/11	18	129.97	1	129.00	128.00	17	4,109	0.41%
2021/01/07	28	124.14	0	0.00	124.50	28	4,046	0.69%
2021/01/06	5	121.50	1	117.50	117.00	4	4,018	0.10%
2020/12/31	0	0.00	1	121.00	118.00	-1	4,190	-0.02%
2020/12/28	10	116.50	0	0.00	115.50	10	4,285	0.23%
2020/12/23	3	118.50	3	117.00	116.50	0	4,393	0.00%
2020/12/22	1	111.00	0	0.00	110.50	1	4,381	0.02%
2020/12/21	0	0.00	2	112.50	112.50	-2	4,432	-0.05%
2020/12/18	1	113.50	0	0.00	113.50	1	4,470	0.02%
2020/12/17	0	0.00	1	118.00	114.50	-1	4,534	-0.02%
2020/12/02	1	114.00	0	0.00	116.00	1	5,252	0.02%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/27	5	124.00	5	121.00	123.50	0	5,202	0.00%
2020/11/24	0	0.00	1	122.00	120.50	-1	5,336	-0.02%
2020/11/23	1	123.50	0	0.00	124.00	1	5,347	0.02%
2020/11/20	10	120.00	10	118.60	120.00	0	5,328	0.00%
2020/11/18	15	121.50	15	120.50	122.00	0	5,349	0.00%
2020/11/17	2	120.50	1	120.00	120.00	1	5,393	0.02%
2020/11/12	0	0.00	2	130.00	132.00	-2	5,684	-0.04%
2020/11/11	2	147.00	0	0.00	134.00	2	5,669	0.04%
2020/11/10	2	149.25	2	147.00	145.00	0	5,569	0.00%
2020/11/06	5	150.20	4	150.00	148.50	1	5,319	0.02%
2020/11/05	0	0.00	1	145.50	146.50	-1	5,207	-0.02%
2020/11/04	5	145.30	4	146.50	147.00	1	5,113	0.02%
2020/10/28	0	0.00	16	129.50	129.00	-16	4,896	-0.33%
2020/10/27	2	126.00	2	127.75	132.00	0	4,928	0.00%
2020/10/26	2	130.00	2	131.50	127.00	0	5,000	0.00%
2020/10/23	19	133.37	3	133.83	132.00	16	4,883	0.33%
2020/10/19	0	0.00	6	123.92	125.00	-6	4,822	-0.12%
2020/10/07	0	0.00	1	124.00	126.50	-1	4,807	-0.02%
2020/10/05	1	120.50	0	0.00	123.50	1	4,903	0.02%
2020/09/24	0	0.00	3	114.50	116.50	-3	4,999	-0.06%
2020/09/18	1	127.50	0	0.00	128.50	1	5,022	0.02%
2020/09/16	1	126.50	2	126.00	126.50	-1	4,965	-0.02%
2020/09/14	1	124.00	0	0.00	125.00	1	4,964	0.02%
2020/09/11	1	127.50	2	119.00	125.00	-1	4,970	-0.02%
2020/09/04	0	0.00	20	139.73	143.00	-20	4,608	-0.43%
2020/09/01	1	146.50	57	135.14	137.50	-56	4,744	-1.18%
2020/08/28	8	125.00	0	0.00	126.00	8	4,691	0.17%
2020/08/26	0	0.00	1	113.50	118.00	-1	4,622	-0.02%
2020/08/24	9	112.00	0	0.00	116.50	9	4,613	0.20%
2020/08/21	35	111.17	0	0.00	110.00	35	4,552	0.77%
2020/08/20	7	108.79	62	107.36	102.00	-55	4,460	-1.23%
2020/08/19	36	109.88	0	0.00	113.00	36	4,311	0.84%
2020/08/18	56	107.88	5	110.50	103.00	51	4,184	1.22%
2020/08/17	5	101.50	6	102.42	104.00	-1	4,161	-0.02%
2020/08/13	0	0.00	1	90.60	96.00	-1	4,111	-0.02%
2020/08/12	1	85.30	0	0.00	87.50	1	4,002	0.02%
2020/08/07	1	84.50	0	0.00	86.00	1	3,853	0.03%
2020/08/05	0	0.00	2	81.30	82.00	-2	3,747	-0.05%
2020/07/31	10	76.70	10	75.65	75.20	0	3,647	0.00%
2020/07/30	0	0.00	3	72.90	75.80	-3	3,605	-0.08%
2020/07/29	4	69.70	4	70.13	69.50	0	3,515	0.00%
2020/07/28	1	68.40	1	67.70	69.00	0	3,481	0.00%
2020/07/27	3	68.80	0	0.00	68.40	3	3,450	0.09%
2020/07/23	1	69.00	0	0.00	68.00	1	3,401	0.03%
2020/07/22	2	67.20	0	0.00	68.00	2	3,378	0.06%
2020/07/02	1	59.40	2	59.75	62.80	-1	2,865	-0.03%
2020/07/01	1	56.50	0	0.00	57.10	1	2,767	0.04%
2020/06/18	0	0.00	1	52.10	52.60	-1	2,437	-0.04%
2020/06/17	1	51.40	0	0.00	51.70	1	2,340	0.04%
2020/06/12	0	0.00	14	47.32	49.45	-14	2,316	-0.60%
2020/06/11	0	0.00	25	47.18	47.50	-25	2,275	-1.10%
2020/06/09	39	51.98	0	0.00	50.30	39	2,183	1.79%
2020/06/02	0	0.00	40	47.25	47.60	-40	1,928	-2.07%
2020/05/28	0	0.00	48	48.02	47.05	-48	1,848	-2.60%
2020/05/27	0	0.00	50	47.83	48.60	-50	1,781	-2.81%
2020/05/26	0	0.00	6	48.20	47.90	-6	1,721	-0.35%
2020/05/25	1	47.80	0	0.00	47.60	1	1,617	0.06%
2020/05/22	68	48.35	15	46.66	47.10	53	1,555	3.41%
2020/05/21	91	44.53	0	0.00	45.15	91	1,417	6.42%
2020/05/20	0	0.00	2	40.75	42.45	-2	1,292	-0.15%
2020/05/11	0	0.00	2	39.60	39.65	-2	1,156	-0.17%
2020/05/06	2	40.05	0	0.00	38.90	2	1,053	0.19%
2020/05/05	2	39.30	2	39.15	39.15	0	1,017	0.00%
2020/05/04	2	38.13	0	0.00	38.50	2	977	0.20%
2020/04/22	0	0.00	1	37.20	37.55	-1	866	-0.12%
2020/04/21	0	0.00	14	37.00	35.15	-14	811	-1.73%
2020/04/20	1	37.10	0	0.00	36.80	1	762	0.13%
2020/04/15	14	33.86	0	0.00	33.90	14	603	2.32%
2020/01/16	1	39.00	0	0.00	38.75	1	340	0.29%
2019/12/31	0	0.00	29	41.03	41.20	-29	353	-8.21%
2019/12/25	2	40.25	0	0.00	40.40	2	351	0.57%
2019/12/24	6	40.45	0	0.00	40.40	6	356	1.68%
2019/12/23	20	40.70	0	0.00	40.55	20	409	4.88%
2019/12/09	0	0.00	0.2	40.50	40.70	-0.2	408	-0.04%
2019/11/07	0	0.00	5	40.00	40.10	-5	294	-1.70%
2019/07/30	0	0.00	10	45.60	45.80	-10	451	-2.22%
2019/07/25	0	0.00	1	46.45	47.25	-1	447	-0.22%
2019/07/11	2	46.80	0	0.00	46.95	2	421	0.47%
2019/07/08	1	46.70	0	0.00	46.55	1	408	0.24%
2019/07/05	2	46.60	0	0.00	46.75	2	412	0.48%
2019/07/02	1	46.55	0	0.00	46.55	1	413	0.24%
2019/07/01	2	46.15	0	0.00	46.15	2	412	0.48%
2019/06/25	2	45.83	0	0.00	45.80	2	392	0.51%
2018/12/28	1	33.30	1	33.50	34.00	0	237	0.00%
2018/03/31	5	39.20	0	0.00	39.10	5	276	1.81%