華榮 (1608)-元大-東港券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	36.62	2	36.63	37.10	3	25,883	0.01%
2024/05/09	1	37.20	3	36.98	36.80	-2	25,688	-0.01%
2024/05/08	21	36.79	15	36.66	36.40	6	25,384	0.02%
2024/05/07	11.2	35.59	18	35.67	36.95	-6.8	24,884	-0.03%
2024/05/06	0	33.90	1	34.10	33.70	-1	24,333	0.00%
2024/05/03	8.1	35.32	1	36.55	34.30	7.1	24,165	0.03%
2024/05/02	22	36.56	2	36.43	36.55	20	23,816	0.08%
2024/04/30	2	35.95	0	0.00	36.05	2	23,547	0.01%
2024/04/29	4	37.34	5	37.00	36.55	-1	23,404	0.00%
2024/04/26	28	37.61	48	37.34	37.10	-20	23,143	-0.09%
2024/04/25	17	36.69	10	36.15	36.05	7	22,790	0.03%
2024/04/24	36	37.69	32	37.79	37.15	4	22,472	0.02%
2024/04/23	13	38.42	8	38.96	37.55	5	21,867	0.02%
2024/04/22	98	40.24	105	39.70	38.25	-7	21,187	-0.03%	大賣/
2024/04/19	258	43.99	174	44.00	42.45	84	20,208	0.42%	大買/大賣/
2024/04/18	65	43.30	117	43.51	44.45	-52	17,544	-0.30%	大賣/
2024/04/17	2	40.00	42	39.94	40.45	-40	15,918	-0.25%
2024/04/16	13.1	37.70	17	38.77	36.80	-3.9	15,344	-0.03%
2024/04/15	95.1	39.90	50	39.82	39.00	45.1	14,552	0.31%
2024/04/12	17	36.36	38.5	37.41	38.00	-21.5	12,947	-0.17%
2024/04/11	6.2	34.93	0	0.00	34.55	6.2	12,328	0.05%
2024/04/10	123.4	37.18	56	36.41	35.35	67.4	12,037	0.56%	大買/
2024/04/09	46	35.08	42	35.58	36.30	4	11,035	0.04%
2024/04/08	43	32.17	59	32.25	33.00	-16	10,300	-0.16%
2024/04/03	2	30.45	7	29.80	30.00	-5	9,783	-0.05%
2024/04/02	12	29.52	19	29.84	30.00	-7	9,639	-0.07%
2024/04/01	2	30.00	1	29.85	29.95	1	9,426	0.01%
2024/03/29	0	0.00	2	30.20	29.85	-2	9,240	-0.02%
2024/03/28	84	30.82	79	30.39	30.70	5	8,914	0.06%
2024/03/27	236	29.65	248	29.95	30.35	-12	8,197	-0.15%	大買/大賣/
2024/03/26	19	28.12	33.4	28.35	29.05	-14.4	6,400	-0.23%
2024/03/25	11.2	26.48	17	26.26	26.45	-5.9	5,008	-0.12%
2024/03/22	6.1	26.13	41.2	26.27	26.20	-35.1	4,771	-0.74%
2024/03/21	31	25.52	12.5	25.63	25.65	18.5	4,396	0.42%
2024/03/20	0.9	25.17	0	0.00	25.10	0.9	4,349	0.02%
2024/03/19	0	0.00	2	26.25	25.50	-2	4,284	-0.05%
2024/03/18	16	26.06	1	25.90	25.80	15	4,234	0.35%
2024/03/15	4	25.76	1	26.00	25.90	3	4,520	0.07%
2024/03/14	4	25.45	17	25.90	25.95	-13	4,332	-0.30%
2024/03/13	5	25.60	196	25.40	24.80	-191	4,027	-4.74%	大賣/鉅額交易
2024/03/12	2	24.15	52	24.33	24.35	-50	3,342	-1.50%
2024/03/11	1	23.60	5	23.08	23.50	-4	3,084	-0.13%
2024/03/04	10	22.40	0	0.00	22.25	10	2,747	0.36%
2024/03/01	0	0.00	1	22.40	22.50	-1	2,710	-0.04%
2024/02/29	0	0.00	2	22.90	22.75	-2	2,667	-0.07%
2024/02/27	6	22.99	5.1	22.41	22.40	0.9	2,620	0.03%
2024/02/21	20	21.50	0	0.00	21.45	20	2,346	0.85%
2024/01/25	12	20.90	0	0.00	20.70	12	2,293	0.52%
2024/01/19	0.1	20.60	0	0.00	20.55	0.1	2,268	0.00%
2024/01/17	0	0.00	0.2	20.15	19.95	-0.2	2,191	-0.01%
2024/01/11	0	0.00	0.2	20.30	20.40	-0.2	2,173	-0.01%
2024/01/04	15	21.70	0	0.00	21.80	15	2,123	0.71%
2023/12/29	0	0.00	0.2	21.45	21.45	-0.2	2,062	-0.01%
2023/12/28	15	21.45	0	0.00	21.75	15	2,053	0.73%
2023/12/20	25	22.05	0.1	21.85	21.95	24.9	2,244	1.11%
2023/12/19	35	21.75	0	0.00	21.70	35	2,235	1.57%
2023/12/18	0	0.00	3	22.30	22.30	-3	2,204	-0.14%
2023/12/15	45	22.59	0	0.00	22.55	45	2,175	2.07%
2023/12/14	15	22.30	1	22.35	22.20	14	2,090	0.67%
2023/12/13	1	22.40	5	22.60	22.30	-4	2,042	-0.20%
2023/12/12	59	23.40	134	23.50	22.90	-75	1,940	-3.87%	大賣/
2023/12/08	1	22.20	7	22.16	21.65	-6	1,370	-0.44%
2023/12/07	6	21.38	5.1	21.40	21.40	0.9	1,182	0.08%
2023/12/04	0	0.00	0	20.80	20.65	0	1,126	0.00%
2023/11/30	5	20.00	0	0.00	20.05	5	1,072	0.47%
2023/11/24	10	20.00	0	0.00	20.00	10	1,102	0.91%
2023/11/21	45	19.67	0	0.00	19.75	45	1,100	4.09%
2023/11/15	20	19.29	1	19.55	19.50	19	1,134	1.67%
2023/11/14	20	18.95	0	0.00	18.95	20	1,137	1.76%
2023/11/08	0	0.00	1	19.45	19.40	-1	1,223	-0.08%
2023/11/07	10	19.75	0	0.00	19.55	10	1,244	0.80%
2023/10/23	1	19.10	2	18.95	18.95	-1	2,437	-0.04%
2023/10/12	0	0.00	1	20.40	20.55	-1	2,642	-0.04%
2023/10/02	1	21.05	1	20.90	20.90	0	2,989	0.00%
2023/09/28	0.1	20.75	0	0.00	20.80	0.1	2,992	0.00%
2023/09/26	2	20.78	1.1	20.72	20.80	0.9	3,175	0.03%
2023/09/13	0.1	20.25	0	0.00	20.30	0.1	3,585	0.00%
2023/09/07	0	0.00	2	20.85	20.90	-2	3,838	-0.05%
2023/09/06	0.1	20.75	0	0.00	20.75	0.1	3,906	0.00%
2023/09/04	5	20.80	0	0.00	20.75	5	4,262	0.12%
2023/09/01	0	0.00	2	20.60	20.60	-2	4,699	-0.04%
2023/08/30	0	0.00	1	20.25	20.25	-1	5,321	-0.02%
2023/08/29	0	0.00	8	20.08	20.30	-8	5,597	-0.14%
2023/08/28	2	20.15	1	20.05	20.05	1	5,679	0.02%
2023/08/18	5	20.35	0	0.00	20.10	5	8,134	0.06%
2023/08/17	3	20.10	0.3	20.25	20.25	2.7	8,214	0.03%
2023/08/11	0	0.00	1	20.70	20.65	-1	8,829	-0.01%
2023/08/10	5	21.15	0	0.00	20.95	5	9,026	0.06%
2023/08/09	15	21.68	0	0.00	21.25	15	9,031	0.17%
2023/08/04	3	21.08	6	21.08	21.05	-3	9,026	-0.03%
2023/08/02	1	23.35	4.2	23.35	23.35	-3.2	8,726	-0.04%
2023/08/01	5	21.20	0	0.00	21.25	5	8,298	0.06%
2023/07/31	1	20.75	0	0.00	20.60	1	8,307	0.01%
2023/07/27	1	20.80	0	0.00	20.80	1	8,341	0.01%
2023/07/26	2	20.65	0	0.00	20.40	2	8,328	0.02%
2023/07/25	0	0.00	1	20.15	20.10	-1	8,262	-0.01%
2023/07/24	0	0.00	2	20.10	20.00	-2	8,237	-0.02%
2023/07/20	0.1	20.70	1	20.70	20.75	-0.9	8,204	-0.01%
2023/07/17	0	0.00	2	21.30	21.20	-2	8,139	-0.02%
2023/07/14	0	0.00	2	21.25	21.15	-2	8,175	-0.02%
2023/07/13	0	0.00	5	21.60	21.40	-5	8,163	-0.06%
2023/07/12	1	21.95	3	21.98	21.85	-2	8,134	-0.02%
2023/07/11	2	22.98	3	23.05	22.90	-1	8,131	-0.01%
2023/07/10	0.1	23.60	0	0.00	23.20	0.1	8,091	0.00%
2023/07/07	1	23.35	0	0.00	23.20	1	8,036	0.01%
2023/07/05	4	23.70	0	0.00	23.30	4	7,953	0.05%
2023/06/30	0	0.00	1	23.35	23.25	-1	7,604	-0.01%
2023/06/26	0	0.00	5	23.65	23.65	-5	7,359	-0.07%
2023/06/21	1	23.65	3.1	23.33	23.65	-2.1	7,314	-0.03%
2023/06/20	2	23.40	3	23.50	23.60	-1	7,249	-0.01%
2023/06/19	0	0.00	2	23.25	23.30	-2	7,176	-0.03%
2023/06/16	1	23.60	0	0.00	23.50	1	7,141	0.01%
2023/06/15	3	23.20	1	23.20	23.20	2	7,024	0.03%
2023/06/14	0	0.00	2	23.18	22.90	-2	6,943	-0.03%
2023/06/13	1	23.10	1	23.05	23.00	0	6,900	0.00%
2023/06/12	0	0.00	1	23.15	22.90	-1	6,850	-0.01%
2023/06/09	8.1	23.65	4	23.41	23.25	4.1	6,772	0.06%
2023/06/08	4	24.54	1	24.10	24.05	3	6,614	0.05%
2023/06/07	21	24.65	25	24.67	24.70	-4	6,419	-0.06%
2023/06/06	20	24.38	12	24.03	24.05	8	5,971	0.13%
2023/06/05	3	23.75	1	23.85	23.70	2	5,678	0.04%
2023/06/02	2	23.40	2	23.10	23.10	0	5,362	0.00%
2023/06/01	0	0.00	102	22.55	22.55	-102	5,089	-2.00%	大賣/鉅額交易
2023/05/31	2	22.80	1	22.65	22.90	1	5,001	0.02%
2023/05/30	3	22.87	5	22.58	22.75	-2	4,870	-0.04%
2023/05/29	111	23.55	22	24.66	23.20	89	4,519	1.97%	大買/
2023/05/26	10	23.02	9	23.72	23.85	1	3,606	0.03%
2023/05/25	7	21.56	33	21.46	21.70	-26	3,069	-0.85%
2023/05/24	3	19.60	2	19.75	19.75	1	2,707	0.04%
2023/05/23	2	18.85	1	18.90	18.85	1	2,508	0.04%
2023/05/22	17	19.27	26	19.48	19.20	-9	2,414	-0.37%
2023/05/19	14	18.34	0	0.00	17.90	14	2,130	0.66%
2023/05/18	7	18.10	0	0.00	18.15	7	2,063	0.34%
2023/05/17	6	18.67	8	18.63	18.35	-2	1,976	-0.10%
2023/05/16	2	18.55	0	0.00	18.35	2	1,736	0.12%
2023/05/12	0	0.00	1	16.65	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	16.65	16.70	-1	1,345	-0.07%
2023/05/09	1	16.10	0	0.00	16.20	1	1,331	0.08%
2023/05/05	0	0.00	1	17.55	16.75	-1	1,319	-0.08%
2023/05/04	7	16.80	0	0.00	17.50	7	1,283	0.55%
2023/04/20	1	16.90	0	0.00	16.25	1	1,658	0.06%
2023/04/19	0	0.00	4	17.19	17.05	-4	1,615	-0.25%
2023/04/18	0	0.00	11	16.42	16.40	-11	1,523	-0.72%
2023/04/14	1	16.45	2	16.13	16.10	-1	1,468	-0.07%
2023/04/13	0	0.00	3	15.93	15.90	-3	1,400	-0.21%
2023/04/12	1	15.30	3	15.43	15.75	-2	1,365	-0.15%
2023/03/29	1	14.90	0	0.00	14.70	1	1,333	0.07%
2023/03/27	0	0.00	1	15.10	14.95	-1	1,339	-0.07%
2023/03/24	1	14.85	0	0.00	14.85	1	1,334	0.07%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/17	0	0.00	6	14.40	14.35	-6	1,316	-0.46%
2023/03/16	1	14.20	0	0.00	14.30	1	1,314	0.08%
2023/03/10	7	15.53	0	0.00	14.90	7	1,339	0.52%
2023/03/09	2	15.65	6	15.75	15.55	-4	1,339	-0.30%
2023/03/07	0	0.00	3	15.60	15.60	-3	1,310	-0.23%
2023/03/06	7	15.44	0	0.00	15.50	7	1,310	0.53%
2023/03/03	2	15.28	0	0.00	15.20	2	1,363	0.15%
2023/02/23	10	15.85	0	0.00	15.75	10	1,373	0.73%
2023/01/31	1	15.45	3	15.92	15.95	-2	1,612	-0.12%
2023/01/30	0	0.00	16	14.83	14.85	-16	1,491	-1.07%
2023/01/12	16	14.77	1	14.75	14.75	15	1,563	0.96%
2023/01/05	0.7	14.20	0	0.00	13.85	0.7	1,418	0.05%
2022/12/28	1	14.00	0	0.00	13.90	1	1,414	0.07%
2022/12/16	0	0.00	1	14.30	14.05	-1	1,407	-0.07%
2022/12/07	0	0.00	3	14.45	14.25	-3	1,380	-0.22%
2022/12/01	0	0.00	1	15.00	14.80	-1	1,340	-0.07%
2022/11/25	0	0.00	1	14.95	14.75	-1	1,305	-0.08%
2022/11/22	0	0.00	98	14.12	14.20	-98	1,223	-8.01%
2022/11/15	16	14.90	19	15.20	14.80	-3	1,151	-0.26%
2022/11/14	1	14.90	0	0.00	14.80	1	1,081	0.09%
2022/11/10	30	14.00	1	14.00	14.00	29	989	2.93%
2022/11/09	0	0.00	12	14.25	14.15	-12	981	-1.22%
2022/11/08	5	14.47	73	14.39	14.15	-68	962	-7.06%
2022/11/07	20	13.80	37	14.91	14.95	-17	909	-1.87%
2022/11/02	1	13.55	0	0.00	13.40	1	782	0.13%
2022/11/01	20	13.00	3	13.12	13.45	17	773	2.20%
2022/10/28	2	12.88	0.1	13.05	12.70	1.9	750	0.25%
2022/10/27	15	13.15	3	13.23	13.20	12	744	1.61%
2022/10/26	3	13.05	0	0.00	13.00	3	732	0.41%
2022/10/25	33	13.25	5	13.36	13.30	28	696	4.02%
2022/10/24	0	0.00	80	13.20	13.20	-80	541	-14.76%
2022/10/20	1	11.80	0	0.00	11.90	1	475	0.21%
2022/10/19	4	12.25	0	0.00	12.20	4	475	0.84%
2022/10/18	0	0.00	0.1	12.20	12.15	-0.1	475	-0.02%
2022/10/14	0	0.00	1	12.05	12.00	-1	477	-0.21%
2022/10/04	0	0.00	0.1	12.90	13.00	-0.1	501	-0.02%
2022/09/28	0	0.00	45	12.28	12.25	-45	603	-7.45%
2022/09/26	0	0.00	40	12.85	12.80	-40	632	-6.33%
2022/09/23	1	13.60	0	0.00	13.50	1	645	0.15%
2022/09/20	1	13.95	0	0.00	13.95	1	677	0.15%
2022/09/07	1	13.85	0	0.00	13.70	1	766	0.13%
2022/09/06	4	13.95	4	14.15	13.95	0	764	0.00%
2022/08/18	1	15.70	31	15.65	15.65	-30	803	-3.73%
2022/08/15	1.1	15.24	1	15.15	15.30	0.1	831	0.01%
2022/08/09	0	0.00	1	14.60	14.60	-1	859	-0.12%
2022/08/04	2	13.90	0	0.00	13.90	2	949	0.21%
2022/08/03	1	14.25	0	0.00	14.25	1	1,012	0.10%
2022/07/25	1	15.00	0	0.00	15.00	1	1,152	0.09%
2022/07/19	25	14.65	0	15.00	14.55	25	1,291	1.93%
2022/07/18	17	14.30	0	0.00	14.40	17	1,345	1.26%
2022/07/15	0	0.00	15	14.05	14.00	-15	1,401	-1.07%
2022/07/12	60	13.68	160	14.25	13.45	-100	1,729	-5.78%	大賣/
2022/07/08	121	14.65	0	0.00	14.60	121	1,978	6.12%	大買/鉅額交易
2022/07/06	0	0.00	291	16.19	15.45	-291	2,196	-13.25%	大賣/鉅額交易
2022/07/05	0	0.00	60	16.22	16.50	-60	2,170	-2.76%
2022/07/01	2	15.95	0	0.00	15.75	2	2,168	0.09%
2022/06/30	0	0.00	151	17.10	16.90	-151	2,147	-7.03%	大賣/鉅額交易
2022/06/24	0	0.00	1	17.70	17.75	-1	2,213	-0.05%
2022/06/15	2	18.48	0	0.00	18.50	2	2,524	0.08%
2022/06/09	1	19.00	0	0.00	19.15	1	2,561	0.04%
2022/05/31	0	0.00	1	19.05	19.10	-1	2,932	-0.03%
2022/05/26	0	0.00	2	19.03	18.70	-2	3,088	-0.06%
2022/05/25	2	18.70	0	0.00	18.90	2	3,107	0.06%
2022/05/20	0	0.00	0.1	18.65	18.60	-0.1	3,127	0.00%
2022/05/18	0	0.00	0.2	18.40	18.45	-0.2	3,134	-0.01%
2022/05/16	0.1	18.10	0	0.00	17.85	0.1	3,121	0.00%
2022/05/12	0	18.50	0	0.00	17.50	0	3,098	0.00%
2022/05/11	5	19.11	10	18.60	18.60	-5	3,042	-0.16%
2022/05/10	70	19.58	2	19.40	19.65	68	2,993	2.27%
2022/05/09	0	0.00	190	20.00	19.95	-190	2,977	-6.38%	大賣/鉅額交易
2022/05/06	1	20.95	0	0.00	20.90	1	2,953	0.03%
2022/05/04	1	21.10	0	0.00	21.10	1	2,962	0.03%
2022/05/03	1	21.25	1	21.35	21.30	0	2,967	0.00%
2022/04/29	5	21.85	0	0.00	21.70	5	2,986	0.17%
2022/04/26	0	0.00	2	21.95	22.00	-2	2,974	-0.07%
2022/04/25	0	0.00	0.3	21.95	21.90	-0.3	2,948	-0.01%
2022/04/22	2	23.13	10	23.50	23.05	-8	2,902	-0.28%
2022/04/21	2	23.00	1	22.80	22.75	1	2,883	0.03%
2022/04/20	1	23.40	1	23.20	23.45	0	2,916	0.00%
2022/04/19	1	24.00	1	23.75	23.55	0	2,855	0.00%
2022/04/18	6	23.61	2.5	23.84	23.15	3.5	2,726	0.13%
2022/04/15	2	23.95	40	23.83	23.80	-38	2,607	-1.46%
2022/04/14	2	23.20	7	23.39	23.20	-5	2,445	-0.20%
2022/04/13	6	23.08	6	23.23	23.15	0	2,363	0.00%
2022/04/12	7	22.30	0	0.00	22.20	7	2,204	0.32%
2022/04/08	0	0.00	0.6	21.80	21.80	-0.6	2,123	-0.03%
2022/04/07	1	22.00	0	0.00	21.60	1	2,120	0.05%
2022/03/31	20	22.75	0	0.00	22.60	20	2,096	0.95%
2022/03/30	0	0.00	1	22.50	22.55	-1	2,076	-0.05%
2022/03/29	0	0.00	1	22.95	22.70	-1	2,057	-0.05%
2022/03/24	7	22.70	5	22.66	22.65	2	1,999	0.10%
2022/03/22	1	22.55	0	0.00	22.40	1	1,926	0.05%
2022/03/21	0	0.00	1	22.00	22.00	-1	1,795	-0.06%
2022/03/18	4	21.15	4	21.30	21.75	0	1,769	0.00%
2022/03/17	15	21.10	0	0.00	21.20	15	1,735	0.86%
2022/03/09	0	0.00	2	20.60	20.80	-2	1,704	-0.12%
2022/03/08	1	21.55	0	0.00	20.30	1	1,706	0.06%
2022/03/07	5	21.97	18	21.90	21.70	-13	1,650	-0.79%
2022/03/03	7	21.76	3	21.58	21.70	4	1,427	0.28%
2022/03/02	22	21.95	0	0.00	21.80	22	1,445	1.52%
2022/03/01	1	21.75	0	0.00	21.70	1	1,357	0.07%
2022/02/25	0	0.00	0.5	21.20	21.40	-0.5	1,348	-0.04%
2022/02/21	3	21.15	3	21.40	21.35	0	1,402	0.00%
2022/02/10	10	21.30	0	0.00	21.05	10	1,950	0.51%
2022/01/20	0	0.00	2	20.70	20.65	-2	2,041	-0.10%
2022/01/17	0	0.00	11	20.70	20.70	-11	2,105	-0.52%
2022/01/14	2	21.20	12	20.99	20.90	-10	2,164	-0.46%
2022/01/13	9	21.66	7	21.94	21.70	2	2,209	0.09%
2022/01/12	0	0.00	1	21.00	20.80	-1	2,180	-0.05%
2022/01/10	0	0.00	2	21.20	21.20	-2	2,562	-0.08%
2022/01/05	20	21.75	0	0.00	21.40	20	3,253	0.61%
2021/12/30	0	0.00	0.5	22.10	22.20	-0.5	3,287	-0.02%
2021/12/13	0	0.00	2	21.95	22.00	-2	3,540	-0.06%
2021/12/10	0	0.00	1	21.65	21.60	-1	3,544	-0.03%
2021/11/24	20	22.80	15	22.60	22.90	5	4,270	0.12%
2021/11/22	15	22.90	0	0.00	22.80	15	4,442	0.34%
2021/11/18	0	0.00	0.1	22.70	22.75	-0.1	4,555	0.00%
2021/11/15	20	22.50	2	22.55	22.60	18	4,611	0.39%
2021/11/12	2	22.95	0	0.00	23.00	2	4,648	0.04%
2021/11/11	1.1	24.11	4	24.10	23.80	-2.9	4,618	-0.06%
2021/11/10	25	22.75	1	22.95	22.65	24	4,402	0.55%
2021/11/09	2	22.20	2	22.30	22.20	0	4,328	0.00%
2021/11/05	7	21.55	1	21.70	21.85	6	4,366	0.14%
2021/11/04	1	21.80	1	21.65	21.75	0	4,403	0.00%
2021/11/03	0	0.00	1	21.40	21.75	-1	4,434	-0.02%
2021/11/02	17	21.79	1	21.35	21.25	16	4,447	0.36%
2021/10/28	0	0.00	1	21.35	21.30	-1	5,019	-0.02%
2021/10/25	1	21.55	0	0.00	21.75	1	5,093	0.02%
2021/10/22	0	0.00	5	22.60	21.65	-5	5,194	-0.10%
2021/10/20	37	22.93	0	0.00	22.50	37	5,359	0.69%
2021/10/19	20	22.70	4	22.70	22.70	16	5,356	0.30%
2021/10/18	9	23.99	1	23.20	23.35	8	5,335	0.15%
2021/10/15	72	23.66	50	23.99	24.00	22	5,106	0.43%
2021/10/14	1	21.20	0	0.00	21.85	1	4,560	0.02%
2021/10/13	20	20.80	0	0.00	20.30	20	4,599	0.43%
2021/10/04	1	21.70	0	0.00	20.45	1	5,039	0.02%
2021/10/01	1	21.50	0	0.00	21.45	1	5,250	0.02%
2021/09/29	2	22.50	1	22.25	22.25	1	5,463	0.02%
2021/09/28	0	0.00	3	23.10	22.80	-3	5,624	-0.05%
2021/09/27	12	22.80	0	0.00	23.15	12	6,048	0.20%
2021/09/24	20	22.55	1	22.55	22.55	19	6,883	0.28%
2021/09/23	20	22.35	2	22.55	22.25	18	8,038	0.22%
2021/09/22	0	0.00	6	22.33	22.20	-6	9,548	-0.06%
2021/09/17	0	0.00	4	23.10	23.15	-4	10,032	-0.04%
2021/09/16	1	23.30	0	0.00	23.15	1	10,184	0.01%
2021/09/14	8	24.01	0	0.00	23.85	8	10,661	0.08%
2021/09/13	32	23.85	2	24.00	24.70	30	11,096	0.27%
2021/09/10	5	23.71	0	23.75	23.45	5	11,080	0.05%
2021/09/08	0	0.00	1	23.85	23.50	-1	11,237	-0.01%
2021/09/07	0	0.00	1	24.80	24.50	-1	11,346	-0.01%
2021/09/06	3	24.85	7	24.81	24.25	-4	11,451	-0.03%
2021/09/03	27	25.08	0	0.00	25.10	27	11,510	0.23%
2021/09/01	15	25.82	15	25.47	25.40	0	11,733	0.00%
2021/08/31	25	25.15	4	25.38	25.20	21	11,692	0.18%
2021/08/30	5	25.22	1	25.10	25.20	4	11,826	0.03%
2021/08/26	3	25.15	17	24.88	24.30	-14	12,052	-0.12%
2021/08/25	20	23.75	0	0.00	23.95	20	12,221	0.16%
2021/08/24	13	23.70	0	0.00	23.50	13	12,544	0.10%
2021/08/23	2	23.05	1	23.20	23.25	1	13,352	0.01%
2021/08/19	0	0.00	2	22.85	22.05	-2	13,842	-0.01%
2021/08/18	2	22.60	0	0.00	23.35	2	13,950	0.01%
2021/08/17	0	0.00	5	22.14	22.05	-5	14,075	-0.04%
2021/08/16	1	22.95	0	0.00	22.65	1	14,212	0.01%
2021/08/11	21	25.55	10	25.25	24.35	11	15,384	0.07%
2021/08/10	1	25.30	20	25.70	25.25	-19	15,635	-0.12%
2021/08/09	22	26.31	0	0.00	25.90	22	15,861	0.14%
2021/08/06	1.1	26.79	0	0.00	26.50	1.1	16,268	0.01%
2021/08/05	0.4	26.80	5	26.70	26.70	-4.6	16,622	-0.03%
2021/08/04	41	27.29	10	27.21	27.25	31	16,934	0.18%
2021/08/03	9	27.26	2	26.83	26.70	7	17,762	0.04%
2021/07/30	27	25.94	0	0.00	25.25	27	19,023	0.14%
2021/07/29	25	25.62	0	0.00	25.60	25	19,285	0.13%
2021/07/28	1	25.40	6	26.37	25.30	-5	19,489	-0.03%
2021/07/27	27	26.67	4	27.15	26.45	23	19,584	0.12%
2021/07/26	10	26.00	0	0.00	25.60	10	19,562	0.05%
2021/07/23	20	25.30	0	0.00	25.95	20	19,779	0.10%
2021/07/21	20	26.40	0	0.00	25.45	20	20,417	0.10%
2021/07/20	1	26.05	0	0.00	26.15	1	20,727	0.00%
2021/07/19	5	27.50	5	27.00	27.05	0	20,898	0.00%
2021/07/15	5	26.52	12	26.71	26.80	-7	21,686	-0.03%
2021/07/14	11	25.84	0	0.00	25.65	11	22,664	0.05%
2021/07/13	28	26.81	2.4	26.47	25.95	25.6	22,713	0.11%
2021/07/12	51	27.70	3	27.70	27.20	48	23,445	0.20%
2021/07/09	30	27.20	0	0.00	27.20	30	24,288	0.12%
2021/07/08	46.4	27.10	26	27.81	27.90	20.4	24,722	0.08%
2021/07/07	4	26.56	3	26.38	26.10	1	24,675	0.00%
2021/07/06	41	27.43	2.5	27.23	26.95	38.5	24,812	0.16%
2021/07/05	3	27.62	0	0.00	27.25	3	24,928	0.01%
2021/07/02	11	27.85	152	27.68	27.70	-141	25,136	-0.56%	大賣/鉅額交易
2021/07/01	62.5	29.72	54	28.90	28.90	8.5	24,766	0.03%
2021/06/30	130	32.51	13	32.79	32.10	117	24,033	0.49%	大買/鉅額交易
2021/06/29	117	31.87	121.5	32.60	32.85	-4.5	22,926	-0.02%	大買/大賣/
2021/06/28	39	28.48	69.5	29.89	29.90	-30.5	21,462	-0.14%
2021/06/25	0.3	26.70	6	27.08	27.20	-5.7	20,990	-0.03%
2021/06/24	8	26.94	3	27.25	26.70	5	20,912	0.02%
2021/06/23	87.3	26.50	34	26.76	26.15	53.3	20,798	0.26%
2021/06/22	62	26.81	56.5	27.07	27.10	5.5	20,514	0.03%
2021/06/21	0	0.00	10	24.65	24.65	-10	20,055	-0.05%
2021/06/18	0	0.00	2	25.05	25.00	-2	20,018	-0.01%
2021/06/16	0	0.00	4	26.35	26.00	-4	19,852	-0.02%
2021/06/15	1	27.35	19	27.28	27.50	-18	19,733	-0.09%
2021/06/11	0	0.00	10	26.60	26.45	-10	19,611	-0.05%
2021/06/09	7	27.22	1	27.00	26.90	6	19,441	0.03%
2021/06/08	2	27.93	7	27.82	28.05	-5	19,302	-0.03%
2021/06/07	1	27.50	21	27.52	27.45	-20	19,195	-0.10%
2021/06/04	4.2	28.03	2	28.25	27.50	2.2	19,043	0.01%
2021/06/03	3	28.72	6	28.92	29.05	-3	18,833	-0.02%
2021/06/02	3	28.55	3	28.97	28.65	0	18,652	0.00%
2021/06/01	15.2	28.08	4	27.83	27.90	11.2	18,353	0.06%
2021/05/31	39	28.73	52	29.34	28.05	-13	18,082	-0.07%
2021/05/28	11	26.07	100	26.69	26.75	-89	17,162	-0.52%
2021/05/27	6	24.39	8	24.86	24.35	-2	16,831	-0.01%
2021/05/26	1	23.95	0	0.00	24.30	1	16,680	0.01%
2021/05/25	5	23.80	1	23.80	24.00	4	16,594	0.02%
2021/05/24	1	24.90	2	24.18	23.90	-1	16,513	-0.01%
2021/05/21	0	0.00	6	24.02	24.30	-6	16,506	-0.04%
2021/05/20	27	24.42	1	24.40	23.20	26	16,469	0.16%
2021/05/19	28	25.07	35.5	25.56	25.65	-7.5	15,940	-0.05%
2021/05/18	6	22.22	12	23.04	23.35	-6	15,576	-0.04%
2021/05/17	0	0.00	20	21.25	21.25	-20	15,313	-0.13%
2021/05/14	13	23.97	11	24.22	23.60	2	15,036	0.01%
2021/05/13	7	26.05	1	26.00	25.30	6	14,596	0.04%
2021/05/12	1	28.20	4	29.94	28.10	-3	14,214	-0.02%
2021/05/11	64	33.99	32	33.63	31.20	32	13,892	0.23%
2021/05/10	16	33.84	33	34.06	34.65	-17	12,902	-0.13%
2021/05/07	24	31.34	11	31.03	31.50	13	12,022	0.11%
2021/05/06	8	30.85	7	30.76	31.10	1	11,314	0.01%
2021/05/05	19	29.07	2	28.93	29.30	17	10,999	0.15%
2021/05/04	15	26.50	8	25.95	26.65	7	10,761	0.07%
2021/05/03	8	30.63	3.3	30.21	28.80	4.7	10,566	0.04%
2021/04/29	14.1	31.64	13	32.01	31.95	1.1	10,380	0.01%
2021/04/28	6	32.98	237.5	33.69	33.55	-231.5	10,155	-2.28%	大賣/鉅額交易
2021/04/27	24.5	29.28	25	28.98	30.70	-0.5	9,860	-0.01%
2021/04/26	53	27.66	6	27.33	27.95	47	9,500	0.49%
2021/04/23	2	24.55	10	24.57	25.70	-8	9,189	-0.09%
2021/04/22	5.2	25.55	15	25.63	25.15	-9.8	9,057	-0.11%
2021/04/21	50.2	24.11	29	25.20	24.60	21.2	8,755	0.24%
2021/04/20	61.2	24.66	256	24.21	24.90	-194.8	8,207	-2.37%	大賣/鉅額交易
2021/04/19	0	0.00	24	22.65	22.65	-24	7,332	-0.33%
2021/04/16	54	19.48	163	20.42	20.60	-109	7,353	-1.48%	大賣/鉅額交易
2021/04/15	57	18.59	44	18.57	18.75	13	6,520	0.20%
2021/04/14	63	16.69	134	16.91	17.25	-71	5,632	-1.26%	大賣/
2021/04/13	25	16.49	3	16.75	16.05	22	5,270	0.42%
2021/04/12	3	16.55	13	15.84	16.65	-10	5,144	-0.19%
2021/04/09	2	15.25	3	15.20	15.25	-1	4,978	-0.02%
2021/04/08	5	15.74	0	0.00	15.85	5	4,808	0.10%
2021/04/06	0	0.00	12	14.54	14.55	-12	4,587	-0.26%
2021/04/01	0	0.00	1	14.10	14.00	-1	4,603	-0.02%
2021/03/31	30	13.80	0	0.00	13.90	30	4,740	0.63%
2021/03/30	5	13.80	0	0.00	13.70	5	5,214	0.10%
2021/03/29	100	13.98	0	0.00	13.80	100	5,488	1.82%
2021/03/25	68	13.72	3	13.75	13.65	65	7,195	0.90%
2021/03/24	2	13.55	20	13.40	13.60	-18	7,645	-0.24%
2021/03/23	11	13.44	0	0.00	13.35	11	7,934	0.14%
2021/03/22	45	13.55	8	13.31	13.55	37	8,246	0.45%
2021/03/19	21	13.20	0	0.00	13.25	21	8,228	0.26%
2021/03/18	2	13.30	7	13.34	13.30	-5	8,283	-0.06%
2021/03/10	2	13.38	0	0.00	13.30	2	8,399	0.02%
2021/03/09	0	0.00	1	13.40	13.30	-1	8,424	-0.01%
2021/03/08	0	0.00	2	13.20	13.20	-2	8,473	-0.02%
2021/03/04	0	0.00	3	13.57	13.40	-3	8,723	-0.03%
2021/03/03	0	0.00	2	13.30	13.30	-2	8,755	-0.02%
2021/02/25	2	13.35	3	13.47	13.40	-1	8,990	-0.01%
2021/02/24	1	13.40	5	13.65	13.15	-4	8,971	-0.04%
2021/02/23	0	0.00	17	13.74	13.50	-17	8,869	-0.19%
2021/02/22	41	12.85	20	13.47	13.50	21	8,706	0.24%
2021/02/19	5	12.65	0	0.00	12.50	5	8,518	0.06%
2021/02/18	5	12.30	20	12.80	12.70	-15	8,587	-0.17%
2021/02/17	10	11.60	0	0.00	11.95	10	8,424	0.12%
2021/02/02	0	0.00	5	11.50	11.50	-5	8,397	-0.06%
2021/02/01	0	0.00	26	11.29	11.30	-26	8,378	-0.31%
2021/01/29	21	10.94	84	10.90	10.70	-63	8,280	-0.76%
2021/01/28	3	11.15	0	0.00	11.15	3	8,261	0.04%
2021/01/27	2	11.40	0	0.00	11.20	2	8,346	0.02%
2021/01/25	0	0.00	1	11.40	11.65	-1	8,547	-0.01%
2021/01/22	3	11.25	0	0.00	11.55	3	8,681	0.03%
2021/01/18	0	0.00	40	11.50	12.00	-40	8,534	-0.47%
2021/01/15	40	12.58	0	0.00	12.15	40	8,464	0.47%
2021/01/12	38	13.42	0	0.00	12.95	38	8,306	0.46%
2021/01/11	12	14.28	2	14.45	13.95	10	8,139	0.12%
2021/01/08	11	13.89	0	0.00	13.75	11	7,991	0.14%
2021/01/07	1	13.90	0	0.00	13.80	1	7,948	0.01%
2021/01/06	14	14.08	4	14.35	13.60	10	7,934	0.13%
2021/01/05	0	0.00	2	13.90	14.00	-2	7,851	-0.03%
2021/01/04	0	0.00	3	14.05	13.95	-3	7,797	-0.04%
2020/12/31	2	13.65	0	0.00	13.70	2	7,673	0.03%
2020/12/30	1	13.40	2	13.60	13.60	-1	7,618	-0.01%
2020/12/29	42	13.59	0	0.00	13.45	42	7,513	0.56%
2020/12/28	52	13.67	3	13.65	13.55	49	7,398	0.66%
2020/12/25	42	13.81	12	14.15	13.85	30	7,256	0.41%
2020/12/24	75	14.58	114	14.53	14.20	-39	7,062	-0.55%	大賣/
2020/12/23	68	13.63	48	14.02	14.05	20	6,530	0.31%
2020/12/22	164	14.55	190	14.82	13.60	-26	6,242	-0.42%	大買/大賣/
2020/12/21	67	14.14	273	14.42	14.55	-206	5,204	-3.96%	大賣/鉅額交易
2020/12/18	20	12.95	37	13.17	13.30	-17	4,473	-0.38%
2020/12/17	63	12.63	1	12.65	12.35	62	3,943	1.57%
2020/12/16	4	12.58	70	12.76	13.10	-66	3,637	-1.81%
2020/12/15	0	0.00	2	12.35	11.95	-2	3,303	-0.06%
2020/12/14	0	0.00	5	12.27	12.20	-5	3,283	-0.15%
2020/12/11	4	11.70	0	0.00	11.75	4	3,268	0.12%
2020/12/09	6	11.83	6	11.90	11.90	0	3,364	0.00%
2020/12/08	15	11.85	0	0.00	11.85	15	3,611	0.42%
2020/12/03	11	12.00	22	11.90	11.85	-11	3,862	-0.28%
2020/12/02	6	12.15	0	0.00	12.00	6	4,000	0.15%
2020/12/01	1	12.25	0	0.00	12.30	1	3,927	0.03%
2020/11/30	10	12.49	2	12.80	12.45	8	3,814	0.21%
2020/11/27	7	12.07	0	0.00	12.15	7	3,655	0.19%
2020/11/26	6	11.85	10	11.60	11.85	-4	3,567	-0.11%
2020/11/25	0	0.00	2	11.35	11.80	-2	3,548	-0.06%
2020/11/24	0	0.00	3	11.25	11.25	-3	3,367	-0.09%
2020/11/23	0	0.00	8	11.10	11.10	-8	3,317	-0.24%
2020/11/20	7	10.95	0	0.00	11.00	7	3,283	0.21%
2020/11/17	6	10.96	2	10.95	10.90	4	3,388	0.12%
2020/11/13	1	10.55	0	0.00	10.55	1	3,332	0.03%
2020/11/11	0	0.00	1.8	10.71	10.70	-1.8	3,415	-0.05%
2020/11/10	1	10.60	0	0.00	10.65	1	3,404	0.03%
2020/11/09	10	10.75	0	0.00	10.85	10	3,373	0.30%
2020/11/06	3	10.83	0	0.00	10.75	3	3,365	0.09%
2020/11/05	0	0.00	1	11.10	10.95	-1	3,336	-0.03%
2020/11/03	1	11.20	4	11.15	11.35	-3	3,224	-0.09%
2020/11/02	55	10.74	0.2	10.65	10.70	54.8	3,023	1.81%
2020/10/30	19	10.98	235	10.98	10.75	-216	2,993	-7.22%	大賣/鉅額交易
2020/10/21	0	0.00	5	10.69	10.75	-5	2,708	-0.18%
2020/10/16	1	10.55	1	10.65	10.60	0	2,662	0.00%
2020/10/15	2	10.50	1	10.60	10.50	1	2,641	0.04%
2020/10/14	0	0.00	1	10.75	10.60	-1	2,620	-0.04%
2020/10/13	0	0.00	1	10.70	10.70	-1	2,583	-0.04%
2020/10/12	10	10.25	10	10.35	10.40	0	2,482	0.00%
2020/09/28	0	0.00	3	9.92	9.94	-3	2,507	-0.12%
2020/09/25	4	9.97	0	0.00	9.70	4	2,526	0.16%
2020/09/24	1	10.35	3	10.03	9.90	-2	2,519	-0.08%
2020/09/21	1	10.65	0	0.00	10.60	1	2,568	0.04%
2020/09/17	3	10.65	0	0.00	10.60	3	2,483	0.12%
2020/09/15	32	10.91	0	0.00	11.00	32	2,406	1.33%
2020/09/14	0	0.00	1	10.95	10.95	-1	2,366	-0.04%
2020/09/11	2	11.10	99	10.90	10.70	-97	2,234	-4.34%
2020/09/10	26	10.61	2	10.95	11.20	24	1,965	1.22%
2020/09/09	2	10.40	2	10.50	10.55	0	1,810	0.00%
2020/09/08	15	10.55	3	10.60	10.60	12	1,763	0.68%
2020/09/07	40	10.98	0	0.00	10.95	40	1,529	2.61%
2020/09/03	30	10.10	8	10.10	10.10	22	1,320	1.67%
2020/09/02	9	9.98	0	0.00	10.00	9	1,300	0.69%
2020/09/01	30	10.17	10	10.05	10.15	20	1,285	1.56%
2020/08/27	35	9.99	0	0.00	9.75	35	1,156	3.03%
2020/08/24	2	9.99	0	0.00	9.95	2	1,095	0.18%
2020/08/21	25	9.49	0	0.00	9.73	25	1,015	2.46%
2020/08/19	98	9.86	0	0.00	9.64	98	973	10.06%
2020/08/18	21	9.57	0	0.00	9.96	21	921	2.28%
2020/08/14	3	8.99	0	0.00	8.98	3	804	0.37%
2020/08/13	0	0.00	60	8.86	8.85	-60	799	-7.50%
2020/08/12	0	0.00	50	9.00	8.97	-50	794	-6.29%
2020/07/15	2	8.96	0	0.00	8.96	2	1,122	0.18%
2020/07/13	25	9.00	0	0.00	9.00	25	1,127	2.22%
2020/07/01	45	10.01	0	0.00	10.05	45	1,068	4.21%
2020/06/30	10	9.69	0	0.00	10.00	10	1,033	0.97%
2020/06/29	30	9.62	0	0.00	9.63	30	999	3.00%
2020/06/24	35	9.65	0	0.00	9.62	35	999	3.50%
2020/06/23	30	9.66	0	0.00	9.61	30	1,016	2.95%
2020/06/22	20	9.73	0	0.00	9.66	20	1,016	1.97%
2020/06/19	35	9.73	5	9.72	9.63	30	1,024	2.93%
2020/06/18	0	0.00	1	9.67	9.60	-1	1,018	-0.10%
2020/06/17	0	0.00	1	9.64	9.64	-1	1,017	-0.10%
2020/06/16	0	0.00	1	9.50	9.54	-1	1,009	-0.10%
2020/06/11	5	9.49	5	9.45	9.45	0	1,042	0.00%
2020/06/10	0	0.00	6	9.63	9.62	-6	1,038	-0.58%
2020/06/09	10	9.59	7	9.65	9.65	3	1,064	0.28%
2020/06/08	6	9.47	10	9.54	9.53	-4	1,060	-0.38%
2020/06/05	15	9.45	0	0.00	9.46	15	1,054	1.42%
2020/06/04	4	9.40	0	0.00	9.40	4	1,050	0.38%
2020/06/03	0	0.00	1	9.39	9.40	-1	1,048	-0.10%
2020/05/29	0	0.00	1	9.38	9.38	-1	1,035	-0.10%
2020/05/28	2	9.25	1	9.34	9.22	1	1,029	0.10%
2020/05/27	0	0.00	10	9.29	9.32	-10	1,024	-0.98%
2020/05/22	2	9.15	0	0.00	9.15	2	1,013	0.20%
2020/05/14	3	9.20	0	0.00	9.16	3	995	0.30%
2020/05/13	0	0.00	3	9.29	9.27	-3	986	-0.30%
2020/05/12	10	9.21	20	9.15	9.25	-10	976	-1.02%
2020/05/11	5	9.81	0	0.00	9.67	5	924	0.54%
2020/05/08	12	10.06	0	0.00	10.00	12	873	1.37%
2020/05/06	22	10.21	11	10.24	10.10	11	843	1.30%
2020/05/05	0	0.00	10	10.40	10.40	-10	769	-1.30%
2020/05/04	0	0.00	5	9.52	9.52	-5	638	-0.78%
2020/04/30	5	9.67	2	9.70	9.71	3	632	0.47%
2020/04/29	10	9.62	1	9.58	9.62	9	625	1.44%
2020/04/28	10	9.42	11	9.52	9.50	-1	623	-0.16%
2020/04/27	0	0.00	1	9.41	9.41	-1	626	-0.16%
2020/04/24	0	0.00	1	9.26	9.28	-1	620	-0.16%
2020/04/23	0	0.00	1	9.23	9.25	-1	619	-0.16%
2020/04/21	1	9.11	0	0.00	9.09	1	609	0.16%
2020/04/17	3	9.48	0	0.00	9.47	3	593	0.51%
2020/04/16	4	9.54	5	9.51	9.52	-1	579	-0.17%
2020/04/15	20	9.73	5	9.62	9.63	15	569	2.63%
2020/04/14	11	9.92	10	9.80	9.73	1	555	0.18%
2020/04/13	10	9.22	10	9.30	9.30	0	473	0.00%
2020/04/10	12	9.28	2	9.27	9.33	10	458	2.18%
2020/04/09	0	0.00	2	8.79	8.85	-2	426	-0.47%
2020/04/08	0	0.00	2	8.57	8.72	-2	426	-0.47%
2020/04/01	0	0.00	12	8.27	8.33	-12	407	-2.94%
2020/03/31	10	8.24	20	8.18	8.17	-10	403	-2.48%
2020/03/30	0	0.00	36	8.11	8.15	-36	399	-9.02%
2020/03/27	25	8.04	0	0.00	8.20	25	396	6.30%
2020/03/26	0	0.00	1	7.42	7.60	-1	379	-0.26%
2020/03/25	31	7.57	2	7.56	7.51	29	372	7.79%
2020/03/16	0	0.00	2	7.20	7.16	-2	344	-0.58%
2020/03/09	0	0.00	5	8.63	8.53	-5	313	-1.60%
2020/02/03	1	9.00	0	0.00	9.08	1	330	0.30%
2020/01/31	0	0.00	1	9.42	9.34	-1	362	-0.28%
2019/12/20	4	9.97	0	0.00	9.95	4	429	0.93%
2019/12/18	0	0.00	5	9.98	10.05	-5	426	-1.17%
2019/12/17	0	0.00	2	9.93	9.85	-2	408	-0.49%
2019/12/09	0	0.00	5	9.85	9.79	-5	407	-1.23%
2019/11/12	0	0.00	4	9.76	9.70	-4	605	-0.66%
2019/11/11	0	0.00	3	9.74	9.71	-3	606	-0.49%
2019/11/08	7	9.97	0	0.00	9.89	7	618	1.13%
2019/10/30	15	10.05	0	0.00	9.95	15	656	2.28%
2019/10/25	10	9.92	0	0.00	9.92	10	621	1.61%
2019/10/24	0	0.00	10	9.98	9.93	-10	623	-1.60%
2019/10/22	14	10.15	0	0.00	10.05	14	623	2.24%
2019/09/27	0	0.00	2	9.77	9.76	-2	688	-0.29%
2019/09/26	20	10.00	0	0.00	9.97	20	691	2.89%
2019/09/20	15	10.00	0	0.00	9.98	15	746	2.01%
2019/09/17	15	10.00	1	9.97	9.95	14	744	1.88%
2019/09/04	0	0.00	9	10.22	10.20	-9	747	-1.20%
2019/09/03	5	10.10	0	0.00	9.95	5	682	0.73%
2019/08/20	1	9.78	0	0.00	9.79	1	793	0.13%
2019/08/15	0	0.00	3	9.92	9.80	-3	824	-0.36%
2019/08/13	15	9.97	1	9.87	9.80	14	863	1.62%
2019/08/05	0	0.00	6	9.49	9.47	-6	1,162	-0.52%
2019/07/24	15	9.95	0	0.00	9.96	15	1,201	1.25%
2019/07/19	15	10.10	0	0.00	10.05	15	1,195	1.26%
2019/07/18	15	10.10	0	0.00	10.05	15	1,216	1.23%
2019/07/17	3	10.10	0	0.00	10.20	3	1,241	0.24%
2019/07/03	5	9.98	0	0.00	9.94	5	1,252	0.40%
2019/06/14	0	0.00	2	10.25	10.25	-2	1,224	-0.16%
2019/06/06	1	10.15	0	0.00	10.05	1	1,223	0.08%
2019/06/05	1	10.25	0	0.00	10.25	1	1,212	0.08%
2019/06/03	0	0.00	2	10.35	10.35	-2	1,197	-0.17%
2019/05/31	1	10.35	2	10.40	10.35	-1	1,191	-0.08%
2019/05/30	1	10.40	0	0.00	10.35	1	1,187	0.08%
2019/05/29	3	10.60	6	10.53	10.50	-3	1,173	-0.26%
2019/05/28	3	10.45	3	10.55	10.45	0	1,132	0.00%
2019/05/27	0	0.00	2	10.25	10.30	-2	1,115	-0.18%
2019/05/24	0	0.00	3	10.20	10.15	-3	1,129	-0.27%
2019/05/21	4	10.10	3	10.07	10.05	1	1,095	0.09%
2019/05/20	1	10.10	1	10.25	10.15	0	1,074	0.00%
2019/05/17	2	10.00	3	10.20	10.15	-1	1,033	-0.10%
2019/05/16	4	10.11	0	0.00	10.05	4	992	0.40%
2019/05/15	1	10.55	1	10.45	10.35	0	956	0.00%
2019/05/14	2	9.84	0	0.00	9.99	2	835	0.24%
2019/05/13	0	0.00	1	9.94	9.90	-1	786	-0.13%
2019/04/18	1	9.51	0	0.00	9.46	1	552	0.18%
2019/04/17	7	9.79	0	0.00	9.66	7	543	1.29%
2019/04/12	0	0.00	1	9.10	9.05	-1	443	-0.23%
2019/04/08	5	9.30	0	0.00	9.23	5	431	1.16%
2019/02/25	0	0.00	20	9.69	9.65	-20	760	-2.63%
2019/02/21	10	9.30	2	9.29	9.31	8	753	1.06%
2019/02/15	0	0.00	5	9.17	9.16	-5	753	-0.66%
2019/01/29	0	0.00	1	9.15	9.22	-1	824	-0.12%
2019/01/07	0	0.00	1	9.16	9.22	-1	887	-0.11%
2019/01/04	1	9.01	0	0.00	9.03	1	892	0.11%
2018/12/13	5	9.48	0	0.00	9.54	5	926	0.54%
2018/12/06	2	9.60	0	0.00	9.60	2	918	0.22%
2018/12/05	4	9.86	0	0.00	9.89	4	909	0.44%
2018/12/03	2	10.10	0	0.00	10.05	2	891	0.22%
2018/11/29	5	10.05	0	0.00	10.00	5	852	0.59%
2018/11/28	0	0.00	1	10.15	10.15	-1	823	-0.12%
2018/11/23	3	9.53	0	0.00	9.60	3	531	0.56%
2018/11/21	2	9.44	0	0.00	9.35	2	491	0.41%
2018/10/04	0	0.00	5	9.75	9.78	-5	570	-0.88%
2018/08/17	1	9.49	0	0.00	9.47	1	1,331	0.08%
2018/07/31	2	10.70	0	0.00	10.75	2	1,697	0.12%
2018/07/25	19	10.30	0	0.00	10.30	19	1,794	1.06%
2018/07/20	2	10.10	0	0.00	10.05	2	1,916	0.10%
2018/07/17	20	10.15	0	0.00	10.10	20	2,169	0.92%
2018/06/28	0	0.00	1	11.45	11.45	-1	4,366	-0.02%
2018/06/19	0	0.00	5	11.75	11.60	-5	4,730	-0.11%
2018/06/12	10	11.99	22	11.99	11.85	-12	4,817	-0.25%
2018/06/11	1	12.05	1	11.95	11.95	0	4,811	0.00%
2018/06/08	1	11.70	13	11.79	11.70	-12	4,755	-0.25%
2018/06/06	0	0.00	3	11.70	11.70	-3	4,744	-0.06%
2018/06/05	5	11.75	0	0.00	11.60	5	4,733	0.11%
2018/05/31	19	11.75	0	0.00	11.80	19	4,707	0.40%
2018/05/29	10	11.70	0	0.00	11.60	10	4,650	0.22%
2018/05/17	1	11.75	0	0.00	11.70	1	4,647	0.02%
2018/05/15	1	11.85	50	11.75	11.75	-49	4,616	-1.06%
2018/05/11	13	11.95	10	11.95	11.90	3	4,607	0.07%
2018/05/10	3	11.97	0	0.00	11.90	3	4,587	0.07%
2018/05/09	2	12.00	10	12.10	12.00	-8	4,578	-0.17%
2018/05/07	10	11.95	10	11.90	11.90	0	4,550	0.00%
2018/05/03	0	0.00	200	11.81	11.70	-200	4,513	-4.43%	大賣/鉅額交易
2018/05/02	20	12.00	5	12.00	12.05	15	4,512	0.33%
2018/04/27	0	0.00	10	12.05	12.05	-10	4,857	-0.21%
2018/04/26	0	0.00	55	12.10	12.00	-55	4,877	-1.13%
2018/04/25	20	12.30	10	12.40	12.40	10	4,854	0.21%
2018/04/24	1	12.20	10	12.30	12.25	-9	4,841	-0.19%
2018/04/23	1	12.40	0	0.00	12.60	1	4,739	0.02%
2018/04/20	0	0.00	10	12.65	12.40	-10	4,705	-0.21%
2018/04/17	6	12.15	0	0.00	12.05	6	4,668	0.13%
2018/04/13	10	12.35	0	0.00	12.05	10	4,984	0.20%
2018/04/12	7	12.25	0	0.00	12.20	7	5,000	0.14%
2018/04/10	291	13.34	5	13.45	12.40	286	5,040	5.67%	大買/鉅額交易
2018/04/09	38	12.33	75	12.83	13.20	-37	4,437	-0.83%
2018/04/03	10	11.80	0	0.00	12.00	10	3,859	0.26%
2018/03/31	2	11.75	0	0.00	11.75	2	4,010	0.05%
2018/03/30	25	11.89	0	0.00	11.75	25	4,042	0.62%
2018/03/29	110	11.89	0	0.00	11.80	110	3,993	2.75%	大買/鉅額交易
2018/03/27	12	11.56	10	11.60	11.70	2	3,885	0.05%
2018/03/21	0	0.00	3	11.50	11.50	-3	3,845	-0.08%
2018/03/19	5	11.25	0	0.00	11.10	5	3,732	0.13%
2018/03/14	6	11.10	0	0.00	11.05	6	3,740	0.16%
2018/03/09	15	10.75	0	0.00	10.65	15	3,777	0.40%
2018/03/08	15	10.70	0	0.00	10.70	15	3,816	0.39%
2018/02/12	0	0.00	1	10.25	10.25	-1	4,692	-0.02%
2018/01/26	3	11.80	0	0.00	11.80	3	5,088	0.06%
2018/01/23	5	12.30	0	0.00	12.10	5	5,016	0.10%
2018/01/22	0	0.00	1	11.60	11.60	-1	4,674	-0.02%
2018/01/11	0	0.00	20	11.95	11.80	-20	4,433	-0.45%
2018/01/10	0	0.00	10	12.17	12.10	-10	4,334	-0.23%
2018/01/09	20	11.90	0	0.00	11.85	20	4,243	0.47%
2018/01/02	0	0.00	10	11.75	11.80	-10	3,752	-0.27%