台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    278
  • 產業
    上市 化學類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和益 (1709)籌碼相關-元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00319.5519.55-3427-0.70%
2024/03/26119.4500.0019.5014260.23%
2024/03/21319.50519.5019.65-2421-0.47%
2024/03/203.119.7000.0019.553.14160.73%
2024/03/15120.2500.0020.2013880.26%
2024/03/040.121.0000.0020.750.13300.04%
2024/03/010.121.0000.0020.850.13280.02%
2024/02/2700.00121.2521.00-1331-0.30%
2024/02/2300.00520.7020.65-5304-1.64%
2024/02/200.220.9000.0020.700.23070.05%
2024/02/160.120.6000.0020.500.13110.02%
2024/01/260.120.5500.0020.650.13360.01%
2024/01/17220.1000.0020.1023360.59%
2024/01/16220.5000.0020.2523320.60%
2024/01/11120.6500.0020.6013350.30%
2024/01/09020.9500.0020.7503670.00%
2024/01/05020.9500.0020.8003730.00%
2023/12/21220.9500.0020.9023870.52%
2023/12/19021.0000.0020.9003860.00%
2023/12/120.421.0000.0020.950.43720.10%
2023/12/110.121.0000.0020.900.13730.01%
2023/12/07021.2000.0021.0503770.00%
2023/12/050.121.3000.0021.250.13810.01%
2023/11/22220.50120.6020.5014290.23%
2023/11/2100.00520.4320.60-5433-1.15%
2023/11/16120.1500.0020.2515450.18%
2023/11/15219.9800.0020.0525530.36%
2023/11/10120.6000.0020.4515570.18%
2023/11/08120.7000.0020.8515890.17%
2023/10/2700.00220.7020.75-2689-0.29%
2023/10/20120.1500.0020.3517370.14%
2023/10/18121.0000.0020.1517420.13%
2023/10/13321.2500.0021.3537350.41%
2023/10/12321.2000.0021.2537430.40%
2023/09/215.321.2500.0021.105.37840.67%
2023/09/0600.000.121.1021.00-0.1851-0.02%
2023/08/3100.00121.1521.10-1903-0.11%
2023/08/29220.7800.0020.7529130.22%
2023/08/28121.4000.0021.2519070.11%
2023/08/25121.9000.0021.9519030.11%
2023/08/240.121.9500.0021.900.19290.01%
2023/08/23223.9000.0023.9028830.23%
2023/08/21824.0500.0024.1088630.93%
2023/08/1800.00124.1024.00-1861-0.12%
2023/08/17323.8300.0023.9038520.35%
2023/08/16123.9500.0023.9518490.12%
2023/08/14524.0000.0023.9058560.58%
2023/08/11124.5000.0024.5018550.12%
2023/08/10324.7300.0024.7039280.32%
2023/08/0200.00125.2025.05-1992-0.10%
2023/07/24524.9500.0024.9051,4730.34%
2023/07/191225.0700.0024.95121,9450.62%
2023/07/17424.8000.0024.9041,9570.20%
2023/07/0600.00124.8524.70-12,115-0.05%
2023/07/053024.9000.0024.85302,1281.41%
2023/06/29224.6000.0024.6522,1500.09%
2023/06/26124.5500.0024.6512,1830.05%
2023/06/1500.00124.5524.60-12,328-0.04%
2023/06/13124.601.524.6924.60-0.52,354-0.02%
2023/06/09624.8600.0025.0062,4390.25%
2023/06/0800.00125.5025.55-12,487-0.04%
2023/06/0700.00125.6025.65-12,510-0.04%
2023/06/06125.5500.0025.5512,5540.04%
2023/06/020.125.3000.0025.400.12,6900.01%
2023/05/301.124.90325.0524.90-1.92,739-0.07%
2023/05/29225.2500.0025.2022,7870.07%
2023/05/23125.45125.4525.4502,8760.00%
2023/05/22125.501325.3825.40-122,958-0.41%
2023/05/18025.8000.0025.2502,9590.00%
2023/05/17225.3500.0025.3022,9480.07%
2023/05/16625.3500.0025.2562,9290.20%
2023/05/1500.00126.1526.15-12,842-0.04%
2023/05/1200.00926.3526.55-92,825-0.32%
2023/05/1100.00926.3526.35-92,819-0.32%
2023/05/10126.5000.0026.7012,8000.04%
2023/05/0800.00926.6126.40-92,731-0.33%
2023/05/05226.9300.0026.7022,7010.07%
2023/05/04327.07227.1527.1512,6740.04%
2023/05/03127.1500.0026.9512,6610.04%
2023/05/0200.00127.1527.15-12,619-0.04%
2023/04/28926.6500.0026.6092,5400.35%
2023/04/271327.201026.9026.7032,4730.12%
2023/04/2600.00626.9826.60-62,232-0.27%
2023/04/25226.5000.0026.1522,0930.10%
2023/04/241126.45326.6026.8081,9690.41%
2023/04/21125.2500.0025.2511,7430.06%
2023/04/17326.1000.0026.0031,6570.18%
2023/04/1200.00125.5525.60-11,581-0.06%
2023/04/1100.00225.4525.45-21,560-0.13%
2023/03/27125.2500.0025.1011,4810.07%
2023/03/23125.3000.0025.2511,4600.07%
2023/03/2200.00325.4025.30-31,456-0.21%
2023/03/210.525.2300.0025.150.51,4230.03%
2023/03/20225.0500.0025.0521,3690.15%
2023/03/13224.90124.9025.1011,2290.08%
2023/03/0900.00324.9524.90-31,129-0.27%
2023/03/08225.4800.0025.4021,1300.18%
2023/03/072.224.85225.3025.300.21,0310.02%
2023/03/0600.00324.7524.70-3981-0.31%
2023/03/031.324.7200.0024.751.39710.13%
2023/03/02324.8500.0024.8039530.31%
2023/03/01124.7000.0024.8019240.11%
2023/02/24524.3900.0024.3058470.59%
2023/02/20324.10624.0524.15-3726-0.41%
2023/02/1700.00423.3023.45-4663-0.60%
2023/02/144.222.8000.0022.854.26910.60%
2023/02/13122.6000.0022.7516950.14%
2023/02/09123.0000.0023.0516990.14%
2023/02/08423.14123.2023.0536980.43%
2023/02/0300.00223.1023.15-2707-0.28%
2023/02/0100.00123.3523.30-1705-0.14%
2023/01/16322.6000.0022.6037120.42%
2022/12/27222.4500.0022.6528350.24%
2022/12/15123.0000.0022.9518980.11%
2022/12/1300.002022.5022.45-20886-2.26%
2022/12/0600.00522.8522.80-5909-0.55%
2022/12/05523.4000.0023.4059230.54%
2022/12/02123.2000.0023.1519340.11%
2022/12/01123.2500.0023.2519350.11%
2022/11/3000.00623.2223.15-6936-0.64%
2022/11/2900.00422.5522.70-4896-0.45%
2022/11/2800.00522.5022.65-5927-0.54%
2022/11/151022.8000.0022.90101,2560.80%
2022/11/1100.00122.0021.95-11,250-0.08%
2022/11/09121.5500.0021.5511,2680.08%
2022/10/21420.2800.0020.3041,4330.28%
2022/10/2000.00120.1520.45-11,439-0.07%
2022/10/17120.30720.4920.65-61,491-0.40%
2022/10/13120.8000.0020.6511,5010.07%
2022/10/11221.7000.0021.6021,4980.13%
2022/10/07222.6000.0022.5021,4920.13%
2022/09/1500.00124.7024.55-11,706-0.06%
2022/09/0700.00523.8523.95-51,760-0.28%
2022/09/06124.4000.0023.7511,7660.06%
2022/09/0200.00224.5524.55-21,776-0.11%
2022/08/31325.0000.0024.8031,7300.17%
2022/08/25324.0000.0023.9531,6720.18%
2022/08/23525.951125.9426.10-61,594-0.38%
2022/08/2200.00126.1526.05-11,565-0.06%
2022/08/1500.00226.0025.90-21,541-0.13%
2022/08/12225.48625.6025.50-41,531-0.26%
2022/08/11425.0000.0025.0541,5270.26%
2022/08/09224.4000.0024.2521,5230.13%
2022/08/03224.00223.7523.8501,6600.00%
2022/08/011.224.4200.0024.501.21,7430.07%
2022/07/2700.00223.9523.95-21,812-0.11%
2022/07/25223.5500.0023.6521,8450.11%
2022/07/222.223.6100.0023.602.21,9280.11%
2022/07/1900.00023.2023.1002,1400.00%
2022/07/07522.40521.9522.4503,6280.00%
2022/06/3000.00023.8023.7004,6200.00%
2022/06/1700.00824.5024.60-87,264-0.11%
2022/06/16525.0000.0024.9557,8830.06%
2022/06/14525.0000.0025.1558,5090.06%
2022/06/10125.9000.0025.9019,0600.01%
2022/05/30125.95126.0526.00010,6660.00%
2022/05/1900.00525.8025.90-512,209-0.04%
2022/05/182125.7100.0025.902112,7610.16%
2022/05/17125.3000.0025.35113,5860.01%
2022/05/130.124.5000.0024.600.115,8540.00%
2022/05/120.124.1200.0023.850.116,5880.00%
2022/05/110.124.8500.0024.600.116,7580.00%
2022/05/105.125.20325.2525.302.116,7390.01%
2022/04/29126.5000.0026.15116,7430.01%
2022/04/28126.70326.4026.25-216,756-0.01%
2022/04/27526.00125.7525.90416,6910.02%
2022/04/26326.3000.0026.40316,7070.02%
2022/04/25426.76226.5526.55216,6610.01%
2022/04/22227.73427.8027.65-216,577-0.01%
2022/04/21427.86227.9027.70216,5600.01%
2022/04/20127.80227.8027.75-116,603-0.01%
2022/04/191.228.163728.1928.00-35.816,555-0.22%
2022/04/182229.291229.1828.901016,4870.06%
2022/04/151328.89828.7628.90516,1180.03%
2022/04/14228.90527.8628.80-316,219-0.02%
2022/04/1300.00627.7027.75-616,489-0.04%
2022/04/12627.60428.0427.55216,6250.01%
2022/04/11928.75629.0228.40316,6220.02%
2022/04/082.228.34128.3028.251.216,4030.01%
2022/04/07227.80627.7727.30-416,182-0.02%
2022/04/06228.20128.2528.30116,0990.01%
2022/03/31428.04327.9527.70115,9690.01%
2022/03/30728.17128.0528.05615,8450.04%
2022/03/29828.9810.129.1028.90-2.115,773-0.01%
2022/03/283728.798528.9329.40-4815,449-0.31%
2022/03/254028.454728.4028.35-715,009-0.05%
2022/03/241828.381828.2628.15014,7770.00%
2022/03/234928.394028.4928.50914,3770.06%
2022/03/224128.143828.8128.80314,1930.02%
2022/03/216428.835528.0227.90913,7950.07%
2022/03/183027.627029.0629.00-4013,174-0.30%
2022/03/172526.712726.9727.00-212,639-0.02%
2022/03/166126.406126.2226.30012,5600.00%
2022/03/156927.723227.1226.553712,4090.30%
2022/03/147327.696728.2628.75612,0210.05%
2022/03/112927.421527.6327.101411,5310.12%
2022/03/10626.80626.8026.90011,2720.00%
2022/03/0834.326.381626.5625.9518.311,1640.16%
2022/03/072026.51526.6326.301511,0700.14%
2022/03/042928.112628.1327.80310,9870.03%
2022/03/0322.128.461528.2627.807.110,7980.07%
2022/03/022228.0017.528.0428.004.510,6180.04%
2022/03/0122.328.001728.1527.905.310,5300.05%
2022/02/25528.0235.828.2227.95-30.810,541-0.29%
2022/02/2427.228.702427.8027.703.210,5190.03%
2022/02/234329.413229.2629.901110,2380.11%
2022/02/222229.332629.7029.00-410,083-0.04%
2022/02/213529.6127.329.7429.507.79,8400.08%
2022/02/1838.131.022931.0830.659.19,7040.09%
2022/02/175931.0142430.6832.15-3659,224-3.96% 大賣/鉅額交易
2022/02/16196.230.244630.0830.40150.28,4761.77% 大買/鉅額交易
2022/02/1526128.274327.8028.902187,1023.07% 大買/鉅額交易
2022/02/14726.33426.8426.3036,4970.05%
2022/02/11424.981025.0525.10-65,914-0.10%
2022/02/1000.001724.0424.30-175,777-0.29%
2022/02/091323.94324.0023.95105,8080.17%
2022/02/082.223.1700.0023.552.25,7940.04%
2022/01/26522.2700.0022.3555,8010.09%
2022/01/2100.003223.8523.15-325,938-0.54%
2022/01/20323.9700.0023.9535,9280.05%
2022/01/19324.4700.0024.1535,9360.05%
2022/01/18124.5500.0024.5515,8860.02%
2022/01/13424.60624.4324.20-26,230-0.03%
2022/01/123224.5500.0024.50326,4630.50%
2022/01/1100.00424.5023.95-46,844-0.06%
2022/01/10125.45325.7025.40-26,806-0.03%
2022/01/072225.732926.0326.30-76,851-0.10%
2022/01/061225.701625.0725.60-47,269-0.06%
2022/01/05124.7500.0024.6016,9890.01%
2022/01/0414.123.9300.0023.8514.16,8130.21%
2022/01/03223.651224.0024.40-106,696-0.15%
2021/12/3000.00323.1723.10-36,508-0.05%
2021/12/29523.10522.7523.0006,4920.00%
2021/12/28622.92123.1022.9556,4640.08%
2021/12/2700.00222.5522.45-26,387-0.03%
2021/12/23322.4000.0022.3036,4230.05%
2021/12/22522.5000.0022.4556,2860.08%
2021/12/21322.6518.222.4522.70-15.26,233-0.24%
2021/12/140.221.6900.0021.600.26,8770.00%
2021/12/09221.9000.0021.8527,6190.03%
2021/12/07322.3800.0022.1537,6240.04%
2021/12/03122.6000.0022.6517,5650.01%
2021/12/02122.7000.0022.6017,5490.01%
2021/11/29123.2000.0023.7017,4370.01%
2021/11/26123.9000.0023.3517,3910.01%
2021/11/251224.7237.224.7924.15-25.27,343-0.34%
2021/11/241423.871424.0124.1507,1860.00%
2021/11/233024.203023.4523.4007,1010.00%
2021/11/222024.102023.7623.9507,0100.00%
2021/11/1900.00323.9323.60-37,026-0.04%
2021/11/182324.033024.0924.25-76,992-0.10%
2021/11/171723.521123.9124.0066,9140.09%
2021/11/1610.222.901222.9122.80-1.86,720-0.03%
2021/11/15522.7500.0022.8056,6450.08%
2021/11/122022.432222.6822.90-26,554-0.03%
2021/11/111022.151722.1322.15-76,380-0.11%
2021/11/10221.70121.6621.8016,2510.02%
2021/11/09321.23221.2021.2016,0770.02%
2021/11/08220.75221.1020.8006,0130.00%
2021/11/0500.00121.0020.85-16,017-0.02%
2021/11/0100.00220.6520.75-25,837-0.03%
2021/10/29120.4000.0020.4015,7180.02%
2021/10/26120.80120.8020.7505,6270.00%
2021/10/25321.20121.2021.1025,5720.04%
2021/10/22220.95221.2520.5005,4470.00%
2021/10/2100.001421.2021.50-145,339-0.26%
2021/10/20222.45321.8521.85-15,212-0.02%
2021/10/19321.47121.8021.7524,9120.04%
2021/10/15120.7000.0020.4014,3930.02%
2021/10/147721.465921.6420.30184,1900.43%
2021/10/1300.00120.6020.90-13,322-0.03%
2021/09/272019.9400.0019.95203,5660.56%
2021/09/2400.00119.7019.70-13,799-0.03%
2021/09/2300.00119.9019.95-13,817-0.03%
2021/09/22520.88420.2120.1513,7880.03%
2021/09/1700.00320.7020.10-33,133-0.10%
2021/09/16320.95520.1120.80-23,160-0.06%
2021/09/152121.08621.3820.60153,0510.49%
2021/09/1400.001119.6320.65-112,564-0.43%
2021/09/131119.7600.0019.70112,5220.44%
2021/09/06119.0000.0018.9012,7480.04%
2021/08/2400.00220.5020.60-25,272-0.04%
2021/08/11219.6500.0019.7525,3540.04%
2021/08/06220.8800.0020.9025,3780.04%
2021/07/2200.00420.8520.70-45,713-0.07%
2021/07/1500.00321.2321.25-35,773-0.05%
2021/07/13121.00121.1520.6005,8220.00%
2021/07/121021.701021.3521.3505,7860.00%
2021/07/0900.00121.9521.65-15,753-0.02%
2021/07/0800.00521.6221.50-55,767-0.09%
2021/07/0700.00521.2521.35-55,850-0.09%
2021/07/0600.0016.621.5221.85-16.65,805-0.29%
2021/07/011221.451921.6621.60-75,641-0.12%
2021/06/30020.6000.0020.9005,4010.00%
2021/06/2800.00120.9021.00-15,325-0.02%
2021/06/251221.081220.8421.0005,2860.00%
2021/06/24120.654.120.6120.60-3.15,226-0.06%
2021/06/2200.001220.7720.95-125,183-0.23%
2021/06/210.319.95120.1020.15-0.75,123-0.01%
2021/06/160.320.4000.0020.300.35,1110.01%
2021/06/1500.00221.0020.80-25,047-0.04%
2021/06/11421.11420.9520.7504,9820.00%
2021/06/09220.78820.9120.55-64,749-0.13%
2021/06/08321.8000.0021.6534,5290.07%
2021/06/071523.201423.1322.7014,2360.02%
2021/06/04820.324320.0521.50-353,099-1.13%
2021/06/02919.2900.0019.2592,6240.34%
2021/06/011919.15519.1419.20142,5320.55%
2021/05/26217.6500.0017.7522,2340.09%
2021/05/185017.225017.0517.2502,1820.00%
2021/05/1700.00516.2416.40-52,141-0.23%
2021/05/13716.7600.0016.9072,0600.34%
2021/05/121017.0000.0017.10102,0130.50%
2021/05/119.118.6100.0018.259.11,9430.47%
2021/05/10218.8000.0018.8021,9080.10%
2021/05/05118.5500.0018.3011,8330.05%
2021/05/04119.0000.0018.0511,7940.06%
2021/04/29219.60419.2318.95-21,708-0.12%
2021/04/28719.071018.9419.10-31,641-0.18%
2021/04/2700.00218.7018.55-21,574-0.13%
2021/04/22318.50618.8818.45-31,509-0.20%
2021/04/21218.3500.0018.7021,4420.14%
2021/04/2000.00718.5018.50-71,409-0.50%
2021/04/19218.5500.0018.5521,3930.14%
2021/04/1600.00218.0018.05-21,328-0.15%
2021/04/144517.5221117.6517.40-1661,264-13.13% 大賣/鉅額交易
2021/04/139518.136018.5018.30351,1802.97%
2021/04/12517.76617.7617.80-11,067-0.09%
2021/04/0100.001916.8216.75-191,303-1.46%
2021/03/3100.00616.7416.80-61,305-0.46%
2021/03/3000.002016.8516.75-201,310-1.53%
2021/03/29316.80216.9016.8011,3010.08%
2021/03/26716.6500.0016.6571,3090.53%
2021/03/25116.3500.0016.5011,2950.08%
2021/03/24116.2500.0016.2511,2720.08%
2021/03/22516.05216.2516.2031,2270.24%
2021/03/16214.95114.9515.0511,2100.08%
2021/02/24114.7500.0014.6011,2670.08%
2021/02/011113.9000.0014.00111,2800.86%
2021/01/291014.0000.0014.00101,2810.78%
2021/01/212014.1000.0014.05201,2701.57%
2021/01/202014.2500.0014.20201,2681.58%
2021/01/152014.4500.0014.35201,3471.48%
2021/01/123014.70314.7514.60271,3452.01%
2021/01/113014.9500.0014.90301,3242.27%
2021/01/084015.1500.0015.15401,3063.06%
2021/01/06315.3700.0015.0531,2950.23%
2021/01/042015.6500.0015.65201,2541.59%
2020/12/312115.9900.0015.60211,2361.70%
2020/12/29317.3500.0017.0031,0910.27%
2020/12/2800.00415.9016.00-4908-0.44%
2020/12/25315.750.815.6015.702.38740.26%
2020/12/2400.000.215.7015.70-0.2860-0.02%
2020/12/2200.00115.5015.10-1829-0.12%
2020/12/21215.351015.2015.45-8815-0.98%
2020/12/15115.05115.0015.0507870.00%
2020/12/1000.00114.9514.90-1724-0.14%
2020/12/0800.002014.6514.65-20703-2.84%
2020/12/0400.00114.6514.50-1702-0.14%
2020/12/01314.6300.0014.7537200.42%
2020/11/30114.7000.0014.7017350.14%
2020/11/2600.00414.6914.65-4780-0.51%
2020/11/023014.0000.0014.00301,3342.25%
2020/10/22014.3500.0014.5001,2820.00%
2020/09/25913.55113.4513.3581,5350.52%
2020/09/24513.6000.0013.4551,5400.32%
2020/09/2100.00314.2514.25-31,518-0.20%
2020/09/18414.2800.0014.3041,5150.26%
2020/09/1700.001014.2014.20-101,514-0.66%
2020/09/1600.00614.2014.20-61,516-0.40%
2020/09/10114.6000.0014.6511,5030.07%
2020/09/0400.0017014.3014.30-1701,473-11.54% 大賣/鉅額交易
2020/09/021014.8500.0014.55101,4560.69%
2020/08/31214.2000.0014.2521,4180.14%
2020/08/2000.00114.4014.15-11,858-0.05%
2020/08/19314.6500.0014.6531,8290.16%
2020/08/1700.00214.5014.65-21,774-0.11%
2020/08/146914.4400.0014.45691,7613.92%
2020/08/135314.15314.1514.20501,7472.86%
2020/08/125214.3000.0014.25521,7372.99%
2020/08/11514.791414.4814.25-91,717-0.52%
2020/08/102115.3700.0015.45211,5961.32%
2020/07/30213.95513.5513.85-31,360-0.22%
2020/07/2900.005.813.4413.55-5.81,349-0.43%
2020/07/2700.00513.4013.35-51,360-0.37%
2020/07/141013.9300.0014.35101,3470.74%
2020/07/1000.00613.8813.45-61,252-0.48%
2020/07/07113.5500.0013.4511,2150.08%
2020/05/28613.3000.0013.3562,0560.29%
2020/05/27514.251014.3514.65-52,012-0.25%
2020/05/2600.00413.3513.35-41,907-0.21%
2020/05/2200.00513.1513.15-51,921-0.26%
2020/05/1800.00513.1013.05-52,001-0.25%
2020/05/14512.8000.0012.8552,0400.24%
2020/05/0400.00312.6012.65-31,970-0.15%
2020/04/27512.6000.0012.6051,9710.25%
2020/04/1600.00512.4212.50-51,897-0.26%
2020/04/1500.005012.6012.60-501,891-2.64%
2020/04/1400.00612.6012.60-61,880-0.32%
2020/04/1300.00112.5512.30-11,872-0.05%
2020/04/095212.4500.0012.35521,8542.80%
2020/04/0600.000.112.7012.95-0.11,733-0.01%
2020/03/30511.7000.0011.6551,6760.30%
2020/03/18311.4500.0011.1031,5490.19%
2020/03/16211.9000.0011.9021,5050.13%
2020/03/1300.001911.7512.00-191,480-1.28%
2020/03/11114.10113.6013.5501,3490.00%
2020/03/091415.4900.0015.10141,2051.16%
2020/03/031016.0500.0016.10108721.15%
2020/03/021016.4900.0016.50107651.31%
2020/02/2700.00114.7015.00-1509-0.20%
2020/02/25114.4500.0014.4514560.22%
2020/02/24114.75114.9014.8004330.00%
2020/02/1700.0017.214.1213.90-17.2312-5.50%
2020/02/1400.001013.3013.30-10274-3.64%
2020/02/121513.2500.0013.25152655.66%
2020/01/1600.00013.0013.000203-0.01%
2019/12/172.512.9500.0012.952.52341.07%
2019/12/122.812.9700.0012.902.82351.17%
2019/12/101013.0500.0013.05102374.20%
2019/11/290.113.0500.0013.050.12470.03%
2019/11/0500.00213.0513.05-2265-0.75%
2019/08/2000.00313.2013.20-3428-0.70%
2019/08/1900.000.113.3013.20-0.1427-0.03%
2019/07/2500.002013.5013.55-20406-4.92%
2019/07/03813.4500.0013.4583262.45%
2019/06/19613.5000.0013.4563801.58%
2019/06/03213.7000.0013.7523300.60%
2019/05/2300.000.214.0013.75-0.2325-0.06%
2019/05/1300.004013.9813.90-40336-11.88%
2019/04/24514.1000.0014.0553261.53%
2019/04/18514.1000.0014.1553231.54%
2019/04/172514.1900.0014.25253217.77%
2019/04/16314.1000.0014.2033190.94%
2019/04/11214.2000.0014.1023170.63%
2019/03/29114.1000.0014.2513510.28%
2019/03/2800.002014.3514.10-20344-5.81%
2019/03/25114.6000.0014.6013150.32%
2019/03/222014.9900.0014.90202946.80%
2019/03/14115.3000.0015.2512700.37%
2019/03/132015.3000.0015.30202757.25%
2019/03/1100.00015.3515.4002740.00%
2019/02/2200.002015.1015.05-20269-7.42%
2019/01/0300.000.414.9014.90-0.4339-0.11%
2018/12/031216.2500.0016.25123173.78%
2018/11/202316.2000.0016.25233217.16%
2018/10/25116.7500.0016.9014710.21%
2018/10/23117.2500.0017.1514670.21%
2018/10/1100.00317.3517.40-3456-0.66%
2018/10/0800.002.117.9017.95-2.1437-0.47%
2018/08/31117.8500.0017.8514740.21%
2018/07/06118.7000.0018.7513520.28%
2018/06/25118.7500.0018.9014220.24%
2018/06/20218.7000.0018.8525080.39%
2018/05/16318.7500.0018.8035020.60%
2018/05/1100.00518.7518.85-5521-0.96%
2018/04/12118.6500.0018.6515830.17%
2018/03/2700.00518.9018.95-5522-0.96%
2018/03/2300.00518.6018.70-5484-1.03%
2018/03/0800.0084.817.5117.55-84.8412-20.56%
2018/03/0700.001917.6217.55-19412-4.60%
2018/03/05117.7000.0017.6014220.24%
2018/03/02117.7000.0017.7014220.24%
2018/02/270.717.7500.0017.750.74270.16%
2018/02/2300.000.817.7517.65-0.8454-0.17%
2018/02/1200.00417.4117.45-4467-0.86%
2018/02/0700.00117.6017.60-1467-0.21%
2018/02/06117.8500.0017.5014670.21%
2018/02/0500.00118.0518.05-1447-0.22%
2018/02/0200.00818.1518.10-8447-1.79%
2018/02/01818.2300.0018.1584551.76%
2018/01/2600.00518.4018.35-5453-1.10%
2018/01/10518.3500.0018.1554571.09%
2018/01/0900.002018.3018.30-20462-4.32%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音