興農 (1712)-元大-東港券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,401張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	39.65	0	0.00	39.05	0	1,238	0.00%
2024/04/09	0	0.00	1	38.85	39.00	-1	1,156	-0.09%
2024/04/03	0	39.05	0	0.00	38.90	0	1,149	0.00%
2024/03/12	0.3	42.10	0	0.00	42.10	0.3	899	0.04%
2024/03/08	0.5	42.10	1	42.00	41.95	-0.5	850	-0.06%
2024/03/07	1.5	41.98	1	42.00	41.95	0.5	827	0.06%
2024/03/06	0	0.00	1	42.20	42.20	-1	798	-0.13%
2024/03/04	0	0.00	1.1	41.41	41.60	-1.1	758	-0.14%
2024/02/29	0.1	42.10	0	0.00	42.20	0.1	700	0.01%
2024/02/27	1	41.90	0	0.00	41.80	1	657	0.15%
2024/02/26	0	0.00	1	42.20	41.80	-1	623	-0.16%
2024/02/21	0.1	39.85	0	0.00	39.85	0.1	532	0.01%
2024/02/20	0	0.00	3.3	39.94	39.30	-3.3	525	-0.63%
2024/02/19	0	39.90	1	39.90	39.90	-1	513	-0.19%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/25	0	0.00	1.1	38.69	38.70	-1.1	536	-0.20%
2024/01/16	0	0.00	0.1	38.50	38.45	-0.1	585	-0.02%
2023/12/27	0.8	38.40	0	0.00	38.45	0.8	875	0.09%
2023/12/26	1	38.10	0	0.00	38.35	1	869	0.12%
2023/12/18	0.3	38.75	0	0.00	38.80	0.3	884	0.03%
2023/12/05	0	38.10	0	0.00	38.20	0	882	0.00%
2023/11/28	0.1	37.25	0	0.00	37.30	0.1	894	0.01%
2023/11/27	0.1	37.60	0	0.00	37.15	0.1	912	0.01%
2023/11/15	0	0.00	1	37.40	37.35	-1	906	-0.11%
2023/11/14	0	0.00	7.2	36.90	37.05	-7.2	900	-0.80%
2023/10/31	0.2	36.75	0	0.00	36.50	0.2	856	0.02%
2023/10/18	1	37.85	0	0.00	37.60	1	920	0.11%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/11	0	0.00	3	37.40	37.85	-3	784	-0.38%
2023/10/06	0	36.40	0	0.00	36.65	0	719	0.00%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/07	1	36.85	0	0.00	36.80	1	723	0.14%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/18	0	0.00	1	35.65	35.75	-1	702	-0.14%
2023/08/14	0	0.00	0.4	35.45	35.20	-0.4	708	-0.06%
2023/08/07	0	0.00	1	35.85	36.15	-1	754	-0.13%
2023/07/27	0	0.00	9	36.39	36.40	-9	760	-1.18%
2023/07/24	0	0.00	3	35.90	36.30	-3	771	-0.39%
2023/07/21	7	37.29	6	37.37	36.80	1	756	0.13%
2023/07/18	0	0.00	1	35.70	36.00	-1	690	-0.14%
2023/07/04	1	36.10	0	0.00	35.90	1	821	0.12%
2023/06/30	0	0.00	3	35.60	35.65	-3	865	-0.35%
2023/06/29	0	0.00	0.1	35.50	35.40	-0.1	887	-0.01%
2023/06/27	3	35.25	0	0.00	35.25	3	927	0.32%
2023/06/19	0	0.00	1	35.75	35.70	-1	980	-0.10%
2023/06/09	0	0.00	1	35.95	35.90	-1	1,390	-0.07%
2023/06/07	0	36.00	0	0.00	35.75	0	1,496	0.00%
2023/06/06	0	0.00	1	35.80	35.90	-1	1,533	-0.07%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/26	1	35.30	0	0.00	35.15	1	1,892	0.05%
2023/05/17	0.2	35.55	0	0.00	35.50	0.2	1,940	0.01%
2023/05/12	4	35.83	0	0.00	35.10	4	1,944	0.21%
2023/05/11	4	35.83	0	0.00	35.65	4	1,928	0.21%
2023/05/10	0	0.00	2	36.40	36.80	-2	1,913	-0.10%
2023/04/28	1	36.95	0	0.00	37.00	1	1,999	0.05%
2023/04/26	0.1	36.10	0	0.00	36.10	0.1	1,987	0.00%
2023/04/25	2	36.25	0	0.00	35.95	2	1,983	0.10%
2023/04/21	1	36.45	0	0.00	36.30	1	1,968	0.05%
2023/04/20	1	36.80	0	0.00	36.50	1	1,968	0.05%
2023/04/17	2	37.05	0	0.00	36.85	2	1,942	0.10%
2023/04/13	2	36.80	0	0.00	36.60	2	1,930	0.10%
2023/04/12	2	36.70	0	0.00	36.65	2	1,909	0.10%
2023/04/11	0	0.00	2.5	36.96	36.80	-2.5	1,912	-0.13%
2023/04/10	2.3	36.91	0	0.00	36.90	2.3	1,902	0.12%
2023/04/07	5.1	37.65	0	0.00	37.10	5.1	1,888	0.27%
2023/04/06	0.4	37.48	0	0.00	37.65	0.4	1,876	0.02%
2023/03/29	1	36.70	0	0.00	36.70	1	1,819	0.05%
2023/03/27	0.2	36.60	0	0.00	36.45	0.2	1,821	0.01%
2023/03/24	2	36.80	0	0.00	36.85	2	1,813	0.11%
2023/03/22	0.1	37.45	0	0.00	37.35	0.1	1,797	0.01%
2023/03/21	2.4	37.36	1	37.30	37.45	1.4	1,792	0.08%
2023/03/20	1	36.50	0	0.00	36.20	1	1,799	0.06%
2023/03/17	0	37.20	0	0.00	37.15	0	1,762	0.00%
2023/03/15	4.5	40.69	0	0.00	40.45	4.5	1,608	0.28%
2023/03/14	2	41.18	0	0.00	41.10	2	1,551	0.13%
2023/03/10	2.9	40.97	0	0.00	40.75	2.9	1,556	0.19%
2023/03/09	0	0.00	1	41.70	41.70	-1	1,614	-0.06%
2023/03/03	4	42.26	1	42.40	42.70	3	1,584	0.19%
2023/03/02	0	0.00	3	41.62	41.90	-3	1,554	-0.19%
2023/03/01	1	40.75	0	0.00	40.80	1	1,510	0.07%
2023/02/23	0	0.00	1	40.00	39.90	-1	1,438	-0.07%
2023/02/21	0	0.00	2	39.33	39.35	-2	1,437	-0.14%
2023/02/20	0	0.00	1	39.10	39.10	-1	1,442	-0.07%
2023/02/15	1	38.75	0	0.00	38.55	1	1,512	0.07%
2023/02/14	1	38.80	0	0.00	38.80	1	1,513	0.07%
2023/02/13	1	38.45	1	38.75	38.75	0	1,524	0.00%
2023/02/09	0	39.05	0	0.00	38.90	0	1,607	0.00%
2023/02/08	1	39.00	0	0.00	38.90	1	1,649	0.06%
2023/02/02	0	0.00	1	38.60	38.75	-1	1,644	-0.06%
2023/02/01	0.1	38.60	0	0.00	38.60	0.1	1,654	0.01%
2023/01/30	0.1	38.00	0	0.00	37.95	0.1	1,646	0.01%
2023/01/17	0	0.00	5	37.50	37.50	-5	1,647	-0.30%
2023/01/11	2	37.35	0	0.00	37.35	2	1,961	0.10%
2023/01/10	0	0.00	50	37.60	37.55	-50	1,986	-2.52%
2023/01/09	0	37.45	2	37.38	37.45	-2	2,004	-0.10%
2023/01/06	0	37.20	0	0.00	37.15	0	2,017	0.00%
2023/01/05	1	37.10	0	0.00	37.20	1	2,071	0.05%
2023/01/03	0.1	36.75	0	0.00	36.60	0.1	2,117	0.00%
2022/12/27	1	37.10	0	0.00	37.15	1	2,225	0.04%
2022/12/20	57.1	36.59	0	0.00	36.05	57.1	2,384	2.39%
2022/12/16	0.1	37.23	0	0.00	37.10	0.1	2,407	0.00%
2022/12/13	0.1	37.35	0	0.00	37.20	0.1	2,603	0.00%
2022/12/12	0	0.00	1	37.35	37.30	-1	2,762	-0.04%
2022/12/06	3	38.52	0	0.00	38.20	3	3,170	0.09%
2022/12/05	0.1	39.65	0	0.00	39.60	0.1	3,174	0.00%
2022/12/02	2	39.60	0	0.00	39.70	2	3,192	0.06%
2022/12/01	2	40.10	1	39.85	40.85	1	3,183	0.03%
2022/11/30	1.1	38.74	35	38.69	38.15	-33.9	3,114	-1.09%
2022/11/25	1	38.05	0	0.00	37.90	1	3,262	0.03%
2022/11/24	0	0.00	2	37.60	37.75	-2	3,340	-0.06%
2022/11/23	2.1	38.22	0	0.00	38.30	2.1	3,481	0.06%
2022/11/15	2	37.40	1	37.80	37.80	1	4,881	0.02%
2022/11/14	2	37.50	0	0.00	37.65	2	4,931	0.04%
2022/11/11	1	37.75	0	0.00	37.75	1	4,963	0.02%
2022/11/10	3	36.70	1	36.70	36.70	2	4,985	0.04%
2022/11/09	1	37.05	0	0.00	37.00	1	5,010	0.02%
2022/11/08	2	36.90	0	0.00	36.75	2	5,022	0.04%
2022/11/07	29	36.81	0	0.00	36.85	29	5,037	0.58%
2022/10/31	0	0.00	2	35.95	35.50	-2	4,984	-0.04%
2022/10/28	2	35.60	0	0.00	35.25	2	4,990	0.04%
2022/10/27	1	35.95	0	0.00	36.00	1	4,991	0.02%
2022/10/25	0	0.00	1	36.10	35.80	-1	5,004	-0.02%
2022/10/24	0	0.00	1	36.00	35.80	-1	4,997	-0.02%
2022/10/19	2	35.90	0	0.00	35.90	2	4,768	0.04%
2022/10/13	0	0.00	2	34.00	33.70	-2	4,739	-0.04%
2022/10/11	0	0.00	1	35.65	35.65	-1	4,718	-0.02%
2022/10/07	0	36.80	0	0.00	36.40	0	4,689	0.00%
2022/09/30	2	38.43	3	38.05	38.70	-1	4,659	-0.02%
2022/09/28	0	0.00	1	39.20	39.05	-1	4,615	-0.02%
2022/09/27	0	0.00	1	40.00	40.70	-1	4,572	-0.02%
2022/09/23	2	41.85	1	41.80	41.60	1	4,556	0.02%
2022/09/21	1	42.30	3	42.43	42.30	-2	4,501	-0.04%
2022/09/20	3	40.43	0	0.00	40.60	3	4,403	0.07%
2022/09/19	2	39.70	0	0.00	39.35	2	4,338	0.05%
2022/09/16	1	43.60	0.3	45.00	43.60	0.7	4,183	0.02%
2022/09/15	0.1	43.00	0	0.00	43.35	0.1	3,882	0.00%
2022/09/14	0.1	43.40	9	42.86	42.65	-8.9	3,818	-0.23%
2022/09/13	1	43.80	0	0.00	43.55	1	3,780	0.03%
2022/09/08	2	45.10	0	0.00	45.20	2	3,749	0.05%
2022/09/07	0	0.00	1	45.20	44.60	-1	3,722	-0.03%
2022/09/06	1.1	44.10	0	0.00	44.55	1.1	3,676	0.03%
2022/09/02	0	0.00	12	44.50	44.50	-12	3,602	-0.33%
2022/09/01	3	45.62	5	45.46	45.20	-2	3,538	-0.06%
2022/08/31	1	44.80	0	0.00	45.40	1	3,391	0.03%
2022/08/26	1	45.00	5	45.83	45.10	-4	3,056	-0.13%
2022/08/25	10	43.74	21	43.65	44.00	-11	2,758	-0.40%
2022/08/24	24	42.27	15	41.25	41.55	9	2,538	0.35%
2022/08/23	2	41.83	4	41.60	43.80	-2	2,102	-0.10%
2022/08/22	0	0.00	7	40.37	40.55	-7	1,835	-0.38%
2022/08/19	5	39.75	3	39.65	39.40	2	1,773	0.11%
2022/08/17	0	0.00	1	38.55	38.60	-1	1,704	-0.06%
2022/08/16	2	37.13	0	0.00	37.10	2	1,687	0.12%
2022/08/15	0	0.00	1	36.65	36.65	-1	1,733	-0.06%
2022/08/12	0	35.93	2	36.10	36.05	-2	1,782	-0.11%
2022/08/11	2	35.55	0	0.00	35.55	2	1,912	0.10%
2022/08/08	0	35.05	0	0.00	35.05	0	2,336	0.00%
2022/06/30	0	0.00	1	30.75	30.70	-1	6,816	-0.01%
2022/06/28	0	0.00	1	31.75	31.70	-1	7,004	-0.01%
2022/06/08	0	0.00	1	32.50	32.55	-1	8,777	-0.01%
2022/05/27	2	33.30	0	0.00	33.40	2	8,911	0.02%
2022/05/26	0	0.00	1	33.50	33.20	-1	8,916	-0.01%
2022/05/24	1	33.70	1	33.85	33.55	0	8,950	0.00%
2022/05/23	0	0.00	7.6	34.78	34.50	-7.6	8,967	-0.08%
2022/05/20	4.1	34.60	2	34.80	34.40	2.1	8,982	0.02%
2022/05/19	1	34.00	1	35.00	34.85	0	9,025	0.00%
2022/05/18	0.1	35.00	2	34.83	34.85	-1.9	8,971	-0.02%
2022/05/17	2	34.05	1.1	34.10	34.35	1	8,944	0.01%
2022/05/13	2	31.10	0	0.00	31.70	2	8,949	0.02%
2022/05/12	0.1	31.00	0	0.00	30.75	0.1	8,990	0.00%
2022/05/11	0.1	31.80	0	0.00	32.15	0.1	9,055	0.00%
2022/05/10	0.1	31.30	4	31.30	31.65	-3.9	9,024	-0.04%
2022/05/09	16.1	33.62	17	32.90	32.80	-0.9	8,893	-0.01%
2022/04/28	5	32.37	4	32.15	32.05	1	8,434	0.01%
2022/04/27	1	31.00	1	30.95	31.20	0	8,220	0.00%
2022/04/26	0	0.00	12	32.60	31.85	-12	8,159	-0.15%
2022/04/25	1	32.65	0	0.00	32.60	1	8,085	0.01%
2022/04/22	1	33.80	0	0.00	33.55	1	8,012	0.01%
2022/04/21	1	34.05	22	34.12	34.00	-21	7,955	-0.26%
2022/04/20	1	34.00	4	33.98	34.00	-3	7,927	-0.04%
2022/04/19	4	34.51	17	34.19	33.85	-13	7,870	-0.17%
2022/04/18	14	35.10	6	35.45	34.60	8	7,732	0.10%
2022/04/15	13	34.56	2	35.15	34.05	11	7,339	0.15%
2022/04/14	14	34.83	4	35.40	35.40	10	7,071	0.14%
2022/04/13	4	35.66	19	36.75	34.95	-15	6,778	-0.22%
2022/04/12	37	37.29	31	37.18	36.70	6	6,435	0.09%
2022/04/11	19	37.28	11	37.76	38.65	8	5,536	0.14%
2022/04/08	22	35.33	14	35.22	35.15	8	4,881	0.16%
2022/04/07	2	32.93	1	33.25	32.65	1	4,637	0.02%
2022/04/06	1	34.60	1	34.55	34.45	0	4,575	0.00%
2022/04/01	0	0.00	1	34.50	34.45	-1	4,503	-0.02%
2022/03/31	0	33.95	0	0.00	33.75	0	4,386	0.00%
2022/03/30	10	34.00	0	0.00	34.00	10	4,294	0.23%
2022/03/29	6	36.11	6	35.60	35.80	0	4,080	0.00%
2022/03/28	7	35.46	0	0.00	36.00	7	3,746	0.19%
2022/03/24	1	35.70	0	0.00	34.75	1	3,543	0.03%
2022/03/22	2	35.20	2	34.78	35.60	0	3,255	0.00%
2022/03/21	0	0.00	3	33.75	34.50	-3	3,121	-0.10%
2022/03/14	3	33.85	10	34.05	33.80	-7	2,597	-0.27%
2022/03/11	1	31.70	0	0.00	31.75	1	2,370	0.04%
2022/03/10	0	0.00	20	32.20	32.20	-20	2,366	-0.84%
2022/03/08	2	31.05	0	0.00	30.90	2	2,363	0.08%
2022/03/07	22	31.53	0	0.00	31.50	22	2,338	0.94%
2022/03/04	7	32.24	0	0.00	32.30	7	2,324	0.30%
2022/03/02	15	32.55	30	33.30	32.65	-15	2,325	-0.65%
2022/02/24	15	31.92	0	0.00	31.95	15	2,263	0.66%
2022/02/21	15	32.95	0	0.00	32.75	15	2,145	0.70%
2022/02/18	1	34.80	0	0.00	34.65	1	2,060	0.05%
2022/02/17	1	35.45	1.2	35.00	35.45	-0.2	1,978	-0.01%
2022/02/16	1	33.55	2	33.75	34.50	-1	1,840	-0.05%
2022/02/15	0	0.00	1.8	31.63	33.65	-1.8	1,683	-0.11%
2022/02/14	1.8	31.30	0	0.00	31.15	1.8	1,545	0.12%
2022/02/11	12	30.09	16	30.45	31.40	-4	1,497	-0.27%
2022/02/10	1	29.95	0	0.00	29.95	1	1,395	0.07%
2022/02/08	5	28.97	0	0.00	29.10	5	1,380	0.36%
2022/02/07	0.1	28.40	0	0.00	28.90	0.1	1,367	0.00%
2022/01/25	0	0.00	5	27.76	27.75	-5	1,345	-0.37%
2022/01/21	0	0.00	21	28.30	28.40	-21	1,216	-1.73%
2021/12/28	0	0.00	19	28.57	28.25	-19	1,686	-1.13%
2021/12/15	0	0.00	0	27.05	27.10	0	1,879	0.00%
2021/12/14	3	27.17	0	0.00	27.15	3	1,877	0.16%
2021/12/09	0	0.00	0.1	27.75	27.70	-0.1	1,856	-0.01%
2021/12/06	2	27.70	0	0.00	27.70	2	1,831	0.11%
2021/12/02	5	27.84	0	0.00	27.80	5	1,823	0.27%
2021/11/29	10	27.55	0	0.00	28.00	10	1,763	0.57%
2021/11/24	1	27.70	0	0.00	27.70	1	1,644	0.06%
2021/11/22	0	0.00	3	27.73	27.65	-3	1,606	-0.19%
2021/11/18	21	26.60	3	26.55	26.45	18	1,523	1.18%
2021/11/15	1	25.40	0	0.00	25.60	1	1,430	0.07%
2021/11/12	0	0.00	18	25.77	25.80	-18	1,422	-1.27%
2021/11/11	10	25.90	0	0.00	25.80	10	1,415	0.71%
2021/11/08	5	25.10	0	0.00	25.05	5	1,352	0.37%
2021/11/05	3	24.50	0	0.00	24.65	3	1,335	0.22%
2021/11/03	1	24.30	0	0.00	24.20	1	1,337	0.07%
2021/10/25	0	0.00	2	24.20	24.70	-2	1,288	-0.16%
2021/10/21	0	0.00	1	24.85	25.15	-1	1,240	-0.08%
2021/10/20	1	24.80	0	0.00	25.05	1	1,202	0.08%
2021/10/19	14	25.59	12	25.19	25.10	2	1,169	0.17%
2021/10/08	4	24.60	3	24.25	24.10	1	927	0.11%
2021/10/06	0	0.00	7	24.40	24.45	-7	879	-0.80%
2021/10/04	7	24.95	0	0.00	25.10	7	776	0.90%
2021/10/01	0	0.00	10	24.06	23.45	-10	644	-1.55%
2021/09/30	10	24.00	0	0.00	24.45	10	617	1.62%
2021/09/03	0	0.00	0.1	23.00	22.90	-0.1	592	-0.02%
2021/08/31	3	22.70	0	0.00	22.90	3	593	0.51%
2021/08/30	7	22.71	0	0.00	22.70	7	599	1.17%
2021/08/20	0	22.60	0	0.00	22.25	0	642	0.00%
2021/08/19	0	0.00	4	22.25	22.20	-4	643	-0.62%
2021/08/17	0	0.00	1	22.55	22.55	-1	641	-0.16%
2021/08/10	1	22.95	0	0.00	22.90	1	669	0.15%
2021/08/06	0	0.00	0	23.20	23.10	0	728	0.00%
2021/07/19	0	0.00	1	23.35	23.40	-1	1,107	-0.09%
2021/07/15	0	0.00	6	23.00	23.05	-6	1,147	-0.52%
2021/07/02	0	0.00	5	22.45	22.45	-5	1,524	-0.33%
2021/06/25	1	22.30	0	0.00	22.35	1	1,890	0.05%
2021/06/24	5	22.25	0	0.00	22.25	5	1,915	0.26%
2021/06/17	0	0.00	100	22.12	22.15	-100	2,051	-4.88%
2021/06/10	0	0.00	4	22.10	22.20	-4	2,139	-0.19%
2021/06/03	0	0.00	0	22.15	22.05	0	2,172	0.00%
2021/05/24	1	21.30	0	0.00	21.45	1	2,175	0.05%
2021/05/21	1	21.25	0	0.00	21.40	1	2,184	0.05%
2021/05/17	0	0.00	1	21.00	20.90	-1	2,161	-0.05%
2021/05/12	0	0.00	12	21.71	21.75	-12	2,064	-0.58%
2021/05/10	0	0.00	4	22.93	22.95	-4	1,968	-0.20%
2021/05/06	1	22.55	1	22.40	22.65	0	1,940	0.00%
2021/05/04	10	22.20	0	0.00	22.20	10	1,904	0.53%
2021/05/03	0	0.00	1	22.85	22.60	-1	1,857	-0.05%
2021/04/27	0	0.00	1	22.40	22.60	-1	1,788	-0.06%
2021/04/22	2	23.00	0	0.00	22.55	2	1,767	0.11%
2021/04/19	0	0.00	20	22.70	23.00	-20	1,726	-1.16%
2021/04/15	0	0.00	200	21.63	21.95	-200	1,732	-11.55%	大賣/鉅額交易
2021/04/13	20	21.95	0	0.00	21.95	20	1,684	1.19%
2021/04/12	2	22.05	0	0.00	21.95	2	1,640	0.12%
2021/04/09	9.1	21.97	50	22.10	21.95	-40.9	1,606	-2.55%
2021/04/08	1	22.30	3	22.35	22.30	-2	1,559	-0.13%
2021/04/07	227	23.74	2	23.78	23.80	225	1,459	15.41%	大買/鉅額交易
2021/04/06	22	23.64	10	23.55	23.65	12	1,389	0.86%
2021/03/29	2	22.60	0	0.00	22.65	2	1,143	0.17%
2021/03/26	10	22.30	0	0.00	22.50	10	1,117	0.89%
2021/03/24	2	22.10	0	0.00	22.15	2	1,089	0.18%
2021/03/23	1	22.00	5	22.10	22.00	-4	1,072	-0.37%
2021/03/17	10	22.20	0	0.00	22.05	10	934	1.07%
2021/03/16	0	0.00	5	21.96	22.05	-5	927	-0.54%
2021/03/10	2	21.90	0	0.00	21.95	2	922	0.22%
2021/03/08	2	21.55	0	0.00	21.55	2	906	0.22%
2021/03/03	0	0.00	20	21.55	21.55	-20	942	-2.12%
2021/02/19	0	0.00	11	20.95	21.00	-11	932	-1.18%
2021/02/18	20	21.00	0	0.00	21.00	20	937	2.13%
2021/02/05	0	0.00	1	20.75	20.75	-1	970	-0.10%
2021/01/08	6	21.89	5	21.65	21.65	1	972	0.10%
2020/12/21	0	0.00	2	20.85	20.85	-2	779	-0.26%
2020/11/30	0	0.00	3	20.95	21.00	-3	785	-0.38%
2020/11/23	0	0.00	5	20.30	20.45	-5	795	-0.63%
2020/11/09	5	20.55	0	0.00	20.55	5	1,159	0.43%
2020/11/05	0	0.00	1	19.80	19.80	-1	1,199	-0.08%
2020/11/04	1	19.85	0	0.00	19.75	1	1,220	0.08%
2020/10/26	0	0.00	1	19.80	19.70	-1	1,382	-0.07%
2020/10/20	100	19.70	0	0.00	19.65	100	1,491	6.70%
2020/10/19	5	19.90	0	0.00	19.90	5	1,497	0.33%
2020/09/24	0	0.00	1	19.55	19.45	-1	1,697	-0.06%
2020/09/04	0	0.00	10	20.41	20.50	-10	1,653	-0.60%
2020/09/03	0	0.00	2	20.90	20.55	-2	1,658	-0.12%
2020/08/25	0	0.00	1	21.15	21.25	-1	1,640	-0.06%
2020/08/19	8	22.75	9	22.25	22.30	-1	1,520	-0.07%
2020/08/18	0	0.00	1	21.45	21.65	-1	1,425	-0.07%
2020/08/17	0	0.00	1	21.35	21.45	-1	1,398	-0.07%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/05	3	20.10	0	0.00	20.25	3	1,170	0.26%
2020/08/04	0	0.00	4	19.98	20.05	-4	1,159	-0.34%
2020/07/31	10	19.80	0	0.00	19.70	10	1,241	0.81%
2020/07/21	0	0.00	6	19.05	19.05	-6	1,153	-0.52%
2020/07/14	0	0.00	6	19.10	19.00	-6	1,164	-0.52%
2020/07/10	1	18.55	0	0.00	18.45	1	1,119	0.09%
2020/07/03	0	0.00	1	18.15	18.10	-1	1,188	-0.08%
2020/07/01	1	18.15	0	0.00	18.15	1	1,303	0.08%
2020/06/24	1	18.15	0	0.00	18.15	1	1,391	0.07%
2020/06/09	0	0.00	5	18.40	18.45	-5	1,694	-0.30%
2020/05/26	5	18.20	0	0.00	18.25	5	1,776	0.28%
2020/05/18	2	18.15	0	0.00	18.10	2	1,769	0.11%
2020/05/14	2	18.20	0	0.00	18.15	2	1,807	0.11%
2020/05/08	0	0.00	10	18.35	18.30	-10	1,736	-0.58%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/22	1	18.40	0	0.00	18.35	1	1,588	0.06%
2020/04/21	4	18.58	0	0.00	18.25	4	1,579	0.25%
2020/04/08	37	18.10	37	18.15	18.30	0	1,443	0.00%
2020/04/07	13	19.13	20	19.15	19.15	-7	1,373	-0.51%
2020/04/06	1	18.95	2	18.90	19.00	-1	1,303	-0.08%
2020/04/01	20	18.95	0	0.00	19.00	20	1,259	1.59%
2020/03/31	26	18.85	26	19.00	19.00	0	1,238	0.00%
2020/03/27	0	0.00	6	18.50	18.40	-6	1,178	-0.51%
2020/03/25	3	18.33	0	0.00	18.25	3	1,145	0.26%
2020/03/24	2	17.75	0	0.00	17.80	2	1,110	0.18%
2020/03/17	1	16.90	0	0.00	16.85	1	941	0.11%
2020/03/16	2	17.10	0	0.00	17.00	2	916	0.22%
2020/03/13	1	17.30	0	0.00	17.50	1	891	0.11%
2020/03/10	2	19.00	0	0.00	19.10	2	758	0.26%
2020/02/20	0	0.00	1	19.80	19.70	-1	657	-0.15%
2020/02/11	1	19.00	0	0.00	19.05	1	603	0.17%
2020/02/10	0	0.00	13	18.85	18.95	-13	605	-2.15%
2020/01/20	1	19.60	0	0.00	19.65	1	554	0.18%
2020/01/17	0	0.00	1	19.75	19.70	-1	546	-0.18%
2020/01/16	1	19.30	0	0.00	19.50	1	528	0.19%
2019/12/26	0	0.00	50	19.05	19.00	-50	562	-8.89%
2019/12/05	0	0.00	2	18.70	18.70	-2	625	-0.32%
2019/10/22	1	19.05	0	0.00	19.10	1	697	0.14%
2019/10/18	0	0.00	10	18.65	18.60	-10	698	-1.43%
2019/10/09	1	18.60	0	0.00	18.60	1	723	0.14%
2019/09/17	2	18.75	0	0.00	18.70	2	1,005	0.20%
2019/09/16	2	18.93	0	0.00	18.90	2	1,018	0.20%
2019/09/11	2	19.00	0	0.00	18.90	2	1,049	0.19%
2019/08/22	1	18.50	0	0.00	18.60	1	1,457	0.07%
2019/08/07	10	18.75	0	0.00	18.70	10	1,704	0.59%
2019/08/01	10	18.75	0	0.00	18.60	10	1,769	0.57%
2019/07/31	0	0.00	3	18.65	18.75	-3	1,772	-0.17%
2019/07/19	0	0.00	2	19.00	19.05	-2	1,820	-0.11%
2019/07/18	0	0.00	5	19.05	19.10	-5	1,814	-0.28%
2019/07/12	0	0.00	2	19.15	19.20	-2	1,806	-0.11%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/09	1	19.60	3	19.45	19.35	-2	1,782	-0.11%
2019/07/08	51	20.05	0	0.00	20.00	51	1,743	2.92%
2019/07/03	5	21.20	0	0.00	21.25	5	1,665	0.30%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/26	1	21.20	0	0.00	21.25	1	1,577	0.06%
2019/06/17	1	21.25	0	0.00	21.40	1	1,494	0.07%
2019/06/11	0	0.00	4	20.25	20.20	-4	1,397	-0.29%
2019/06/04	0	0.00	9	21.35	21.25	-9	1,261	-0.71%
2019/05/29	9	20.61	0	0.00	20.70	9	1,139	0.79%
2019/05/27	4	20.90	0	0.00	20.95	4	1,032	0.39%
2019/05/22	0	0.00	106	20.00	19.85	-106	909	-11.65%	大賣/鉅額交易
2019/05/20	0	0.00	1	19.40	19.35	-1	861	-0.12%
2019/05/09	10	19.50	1	19.50	19.50	9	763	1.18%
2019/05/06	0	0.00	3	18.95	19.05	-3	710	-0.42%
2019/04/30	1	18.80	0	0.00	18.85	1	658	0.15%
2019/04/29	100	18.80	0	0.00	18.85	100	649	15.39%
2019/04/26	1	18.75	0	0.00	18.80	1	634	0.16%
2019/04/24	6	18.60	0	0.00	18.75	6	612	0.98%
2019/04/22	1	18.40	0	0.00	18.45	1	575	0.17%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/12	2	18.15	0	0.00	18.20	2	518	0.39%
2019/04/01	2	18.20	0	0.00	18.15	2	473	0.42%
2019/03/26	10	18.05	0	0.00	18.05	10	437	2.29%
2019/02/21	3	17.20	0	0.00	17.25	3	390	0.77%
2018/12/20	0	0.00	3	16.65	16.65	-3	559	-0.54%
2018/12/19	0	0.00	3	16.65	16.65	-3	560	-0.54%
2018/10/22	3	17.30	3	17.27	17.30	0	937	0.00%
2018/10/19	0	0.00	2	17.10	17.60	-2	934	-0.21%
2018/10/17	0	0.00	1	16.80	16.80	-1	885	-0.11%
2018/10/01	6	17.30	0	0.00	17.30	6	819	0.73%
2018/09/28	1	17.15	1	17.25	17.20	0	827	0.00%
2018/09/21	0	0.00	1	17.30	17.40	-1	802	-0.12%
2018/09/14	1	17.15	0	0.00	17.20	1	791	0.13%
2018/09/13	0	0.00	1	17.25	17.25	-1	793	-0.13%
2018/09/03	1	17.10	0	0.00	17.10	1	861	0.12%
2018/08/31	3	17.20	0	0.00	17.25	3	857	0.35%
2018/08/30	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/08/17	1	16.95	0	0.00	17.00	1	830	0.12%
2018/08/01	0	0.00	3	17.60	17.70	-3	615	-0.49%
2018/07/24	3	17.10	0	0.00	17.10	3	567	0.53%
2018/03/27	3	17.05	0	0.00	17.00	3	1,054	0.28%
2018/03/21	0	0.00	1	17.20	17.20	-1	1,025	-0.10%
2018/02/06	3	16.00	0	0.00	16.10	3	1,166	0.26%
2018/01/25	1	17.00	0	0.00	17.05	1	1,303	0.08%
2018/01/08	0	0.00	2	16.95	16.95	-2	1,488	-0.13%