中華化 (1727)-元大-東港券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
406張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1.2	29.84	29.85	-1.2	1,586	-0.08%
2024/04/16	0	0.00	5	28.80	28.95	-5	1,576	-0.32%
2024/04/15	2	30.40	2	30.50	30.15	0	1,573	0.00%
2024/04/12	3	30.05	0.3	30.10	29.85	2.7	1,569	0.17%
2024/04/10	2	29.55	1	29.70	29.50	1	1,550	0.06%
2024/04/03	1	29.50	0	0.00	29.45	1	1,535	0.07%
2024/03/29	4	31.00	2	31.00	29.75	2	1,469	0.14%
2024/03/28	0.5	30.30	0	0.00	29.40	0.5	1,431	0.03%
2024/03/27	1	30.50	0	0.00	30.15	1	1,423	0.07%
2024/03/26	1	30.00	0	0.00	29.40	1	1,394	0.07%
2024/03/25	3	30.62	1.5	30.90	30.90	1.5	1,360	0.11%
2024/03/21	0	0.00	3	28.33	28.40	-3	1,327	-0.23%
2024/03/12	3	28.80	0	0.00	28.80	3	1,345	0.22%
2024/03/11	0	0.00	5	28.50	28.50	-5	1,354	-0.37%
2024/03/08	0.5	28.70	0	0.00	28.55	0.5	1,389	0.04%
2024/03/07	3	30.77	3	29.92	29.85	0	1,485	0.00%
2024/03/04	1	31.35	1	32.00	31.25	0	1,440	0.00%
2024/03/01	7.5	31.66	0	0.00	31.25	7.5	1,383	0.54%
2024/02/29	1	32.40	1	33.50	33.60	0	1,277	0.00%
2024/02/27	10	33.37	4	33.61	33.85	6	1,010	0.59%
2024/02/15	0	0.00	6	27.27	27.25	-6	650	-0.92%
2024/01/31	0	0.00	2	27.10	26.90	-2	634	-0.32%
2024/01/29	1	27.50	0	0.00	27.55	1	645	0.15%
2024/01/24	4	27.59	0	0.00	27.70	4	657	0.61%
2024/01/17	3	26.90	0	0.00	26.90	3	707	0.42%
2023/12/26	10	28.95	0	0.00	29.05	10	827	1.21%
2023/12/18	0	0.00	1	30.15	30.65	-1	843	-0.12%
2023/12/12	0	0.00	2	29.50	29.50	-2	803	-0.25%
2023/12/07	0	0.00	2	30.30	30.05	-2	785	-0.25%
2023/12/06	1	31.05	0	0.00	30.50	1	783	0.13%
2023/12/05	1	30.60	0	0.00	30.85	1	770	0.13%
2023/12/04	3	31.25	0	0.00	31.40	3	729	0.41%
2023/10/27	0	0.00	5	29.10	29.00	-5	1,065	-0.47%
2023/10/24	0	0.00	1	29.00	29.90	-1	1,170	-0.09%
2023/10/23	0	0.00	0.2	29.30	29.15	-0.2	1,135	-0.02%
2023/10/18	5	27.90	0	0.00	28.00	5	1,362	0.37%
2023/10/04	0.2	28.55	0	0.00	28.45	0.2	1,509	0.01%
2023/09/25	0	29.65	0	0.00	29.75	0	1,638	0.00%
2023/09/07	0	0.00	4	29.75	29.75	-4	2,070	-0.19%
2023/09/06	1	29.90	1	30.05	29.90	0	2,133	0.00%
2023/09/01	1	30.85	0	0.00	30.90	1	2,217	0.05%
2023/08/16	0	0.00	2	28.50	28.50	-2	3,538	-0.06%
2023/08/15	1	29.20	0	0.00	29.10	1	3,797	0.03%
2023/08/14	0	0.00	0.2	29.05	28.95	-0.2	3,890	-0.01%
2023/08/10	0	0.00	4	30.45	30.20	-4	4,205	-0.10%
2023/08/07	2	32.25	2	32.60	32.15	0	4,249	0.00%
2023/08/04	13.1	33.79	1	35.50	33.20	12.1	4,229	0.29%
2023/08/02	2.2	36.63	5	36.24	37.60	-2.8	4,117	-0.07%
2023/08/01	1	34.25	0	0.00	34.20	1	3,959	0.03%
2023/07/31	3	35.60	1	35.00	34.70	2	3,987	0.05%
2023/07/28	2	36.20	0	0.00	36.40	2	4,002	0.05%
2023/07/26	1	35.65	1	34.80	34.75	0	3,994	0.00%
2023/07/25	3	35.25	0	0.00	34.85	3	4,570	0.07%
2023/07/24	0	0.00	3	34.73	35.15	-3	4,863	-0.06%
2023/07/21	10	35.41	6	36.17	35.95	4	5,413	0.07%
2023/07/17	1	32.60	0	0.00	32.40	1	5,459	0.02%
2023/07/14	1	32.40	0	0.00	31.80	1	5,510	0.02%
2023/07/04	1	35.95	0	0.00	35.60	1	5,413	0.02%
2023/06/26	2	36.75	1	36.55	36.25	1	5,219	0.02%
2023/06/21	2	37.95	0	0.00	36.75	2	5,188	0.04%
2023/06/15	2	37.30	0	0.00	37.50	2	4,920	0.04%
2023/06/12	1	37.65	0	0.00	37.70	1	4,848	0.02%
2023/06/06	0	0.00	2	40.60	40.50	-2	4,686	-0.04%
2023/06/05	4	44.61	2	42.48	41.55	2	4,635	0.04%
2023/06/02	5	43.02	3	42.02	41.70	2	4,368	0.05%
2023/05/29	0	0.00	2	40.60	40.50	-2	3,834	-0.05%
2023/05/22	1	40.55	0	0.00	40.75	1	3,492	0.03%
2023/05/19	1	42.25	1	42.25	40.55	0	3,315	0.00%
2023/05/17	2	37.70	2	37.85	37.85	0	2,954	0.00%
2023/05/16	0	0.00	1	39.70	37.50	-1	2,771	-0.04%
2023/05/12	1	37.60	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.60	0	0.00	37.30	1	2,549	0.04%
2023/05/09	0	0.00	1	42.20	40.70	-1	2,474	-0.04%
2023/04/28	16	39.37	18	40.83	40.80	-2	2,253	-0.09%
2023/04/27	0	0.00	11	38.36	40.20	-11	1,654	-0.66%
2023/04/26	12	34.20	1	36.55	36.55	11	1,341	0.82%
2023/04/25	0	0.00	10	32.01	33.25	-10	716	-1.39%
2023/04/24	0	0.00	3	30.05	30.25	-3	504	-0.59%
2023/04/19	8	28.18	0.3	28.40	27.80	7.7	375	2.05%
2023/04/17	0.3	27.24	0	0.00	27.30	0.3	290	0.10%
2023/04/13	2	26.15	0	0.00	25.80	2	270	0.74%
2023/03/27	0	0.00	1	26.00	26.00	-1	277	-0.36%
2023/03/24	1	26.55	0	0.00	26.45	1	277	0.36%
2023/03/07	0	0.00	24	26.80	26.90	-24	543	-4.42%
2023/03/02	2	25.60	0	0.00	25.50	2	532	0.38%
2023/03/01	22	25.94	0	0.00	25.80	22	525	4.18%
2023/01/06	0	0.00	2	25.00	25.20	-2	584	-0.34%
2022/12/20	0	0.00	1	25.80	25.75	-1	685	-0.15%
2022/12/19	0	0.00	1	26.90	26.85	-1	692	-0.14%
2022/12/13	0	0.00	1	28.00	27.95	-1	704	-0.14%
2022/12/01	12	29.65	6	29.48	29.40	6	637	0.94%
2022/10/25	1	22.85	0	0.00	22.70	1	845	0.12%
2022/10/13	0	0.00	9	25.10	23.40	-9	1,161	-0.77%
2022/09/15	2	30.00	0	0.00	29.75	2	1,387	0.14%
2022/08/24	2	33.00	2	33.45	32.60	0	2,229	0.00%
2022/08/17	3	32.50	0	0.00	32.30	3	2,162	0.14%
2022/08/03	1	30.70	1	30.80	30.00	0	2,317	0.00%
2022/07/27	1	31.60	1	31.45	31.70	0	2,365	0.00%
2022/07/26	3	32.00	3	32.60	31.55	0	2,376	0.00%
2022/07/25	3	34.43	3	33.23	33.25	0	2,363	0.00%
2022/07/22	1	35.00	1	35.75	35.75	0	2,271	0.00%
2022/07/11	3	32.40	3	32.25	31.00	0	2,795	0.00%
2022/07/06	1	30.00	0	0.00	29.80	1	3,021	0.03%
2022/06/28	0	0.00	10	34.28	34.50	-10	4,554	-0.22%
2022/06/23	10	33.74	0	0.00	33.75	10	5,337	0.19%
2022/06/22	1	33.50	0	0.00	33.60	1	5,447	0.02%
2022/06/20	0	0.00	0.1	35.95	34.90	-0.1	6,118	0.00%
2022/06/10	0	0.00	1	44.35	43.65	-1	7,205	-0.01%
2022/06/09	1	45.50	0	0.00	44.75	1	7,198	0.01%
2022/06/08	1	45.40	2	45.40	44.80	-1	7,189	-0.01%
2022/06/07	2	45.05	2	45.45	45.30	0	7,159	0.00%
2022/06/06	0	0.00	2	45.00	45.90	-2	7,128	-0.03%
2022/06/02	4	45.46	13	44.55	46.15	-9	7,015	-0.13%
2022/06/01	8	40.99	9	41.14	42.70	-1	6,653	-0.02%
2022/05/31	5	39.85	0	0.00	39.80	5	6,499	0.08%
2022/05/30	27	40.01	21	40.11	39.70	6	6,503	0.09%
2022/05/27	0	0.00	10	38.29	38.20	-10	6,435	-0.16%
2022/05/23	2	39.85	0	0.00	39.50	2	6,471	0.03%
2022/05/20	2	39.15	2	39.05	39.05	0	6,482	0.00%
2022/05/18	1	39.00	1	38.75	39.15	0	6,485	0.00%
2022/05/13	2	37.00	2	37.40	37.35	0	6,501	0.00%
2022/05/10	2	38.80	3	38.88	39.45	-1	6,536	-0.02%
2022/05/06	2	40.40	0	0.00	40.60	2	6,596	0.03%
2022/05/03	1	40.70	1	41.30	41.60	0	6,706	0.00%
2022/04/29	1	42.35	1	42.15	41.60	0	6,720	0.00%
2022/04/28	11	42.81	13	42.32	42.00	-2	6,744	-0.03%
2022/04/27	7	42.54	6	42.25	42.00	1	6,730	0.01%
2022/04/26	0	0.00	2	46.05	46.00	-2	6,709	-0.03%
2022/04/25	4	47.43	4	47.91	47.30	0	6,710	0.00%
2022/04/22	16	48.93	22	48.65	48.35	-6	6,772	-0.09%
2022/04/21	1	47.60	1	47.40	47.00	0	6,695	0.00%
2022/04/20	1	47.50	3	47.42	47.65	-2	6,758	-0.03%
2022/04/19	9	48.66	5	48.44	47.30	4	6,780	0.06%
2022/04/18	2	47.13	6	47.49	47.30	-4	6,678	-0.06%
2022/04/15	15	47.27	2	47.30	47.00	13	6,766	0.19%
2022/04/14	1	49.25	6	48.38	48.50	-5	7,394	-0.07%
2022/04/13	7	48.61	0	0.00	47.95	7	7,397	0.09%
2022/04/12	5	49.05	6	49.10	49.30	-1	7,342	-0.01%
2022/04/11	81	50.95	70	51.05	51.00	11	7,236	0.15%
2022/04/08	3.1	49.97	10	50.00	49.30	-7	6,819	-0.10%
2022/04/07	3	49.22	3	47.17	47.00	0	6,700	0.00%
2022/04/06	1	50.20	2	49.53	49.25	-1	6,739	-0.01%
2022/04/01	44	51.10	29	51.51	50.30	15	6,892	0.22%
2022/03/31	5	51.04	32	51.83	50.80	-27	6,731	-0.40%
2022/03/30	29	49.40	30	49.86	50.50	-1	6,382	-0.02%
2022/03/29	37	50.24	34	50.61	50.60	3	6,296	0.05%
2022/03/28	9	49.32	14.2	49.69	49.75	-5.2	6,880	-0.08%
2022/03/25	22.2	48.85	23	47.88	47.70	-0.8	6,773	-0.01%
2022/03/24	57	50.75	56	50.88	49.20	1	6,715	0.01%
2022/03/23	27.5	51.11	12	49.92	48.70	15.5	6,494	0.24%
2022/03/22	34	49.40	55	50.10	51.10	-21	6,098	-0.34%
2022/03/21	24	45.19	26	45.47	46.50	-2	5,639	-0.04%
2022/03/18	6	39.65	5	41.16	43.20	1	5,236	0.02%
2022/03/17	2	40.10	0	0.00	39.30	2	5,180	0.04%
2022/03/16	0	0.00	2	37.55	37.85	-2	5,204	-0.04%
2022/03/01	0	0.00	2	40.10	40.45	-2	7,494	-0.03%
2022/02/25	0	0.00	2	39.20	39.10	-2	8,365	-0.02%
2022/02/24	1	38.85	0	0.00	39.05	1	8,603	0.01%
2022/02/22	1	40.40	6	39.85	39.85	-5	8,783	-0.06%
2022/02/21	0	0.00	2	41.70	41.40	-2	8,922	-0.02%
2022/02/18	1	41.90	2	41.80	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	7	42.00	42.00	-7	9,430	-0.07%
2022/02/16	0	0.00	18	42.01	42.20	-18	9,951	-0.18%
2022/02/15	5	41.66	3	42.10	41.80	2	10,467	0.02%
2022/02/14	0	0.00	1	40.80	40.65	-1	11,667	-0.01%
2022/02/11	8	41.92	0	0.00	42.05	8	13,483	0.06%
2022/02/10	1	43.60	1	43.05	42.80	0	14,138	0.00%
2022/02/09	77	44.59	71	42.94	42.70	6	15,551	0.04%
2022/02/07	0.1	41.30	0	0.00	41.60	0.1	16,338	0.00%
2022/01/25	3	41.07	1	39.50	39.45	2	16,729	0.01%
2022/01/21	2	41.80	0	0.00	40.90	2	17,305	0.01%
2022/01/19	1	42.00	20	43.00	43.25	-19	17,911	-0.11%
2022/01/17	51	43.20	51	43.19	43.10	0	19,153	0.00%
2022/01/14	6	43.48	0	0.00	42.85	6	19,865	0.03%
2022/01/13	3	45.08	37	44.93	44.85	-34	21,148	-0.16%
2022/01/12	10	46.50	10	48.00	46.60	0	22,235	0.00%
2022/01/11	38	47.43	4	47.88	47.40	34	24,560	0.14%
2022/01/10	6	49.01	0	0.00	49.20	6	25,156	0.02%
2022/01/07	38	52.04	42	52.47	50.80	-4	25,877	-0.02%
2022/01/06	25	48.61	25	49.98	48.20	0	26,881	0.00%
2022/01/05	2	49.23	0	0.00	49.00	2	27,731	0.01%
2022/01/04	2	49.65	0	0.00	49.70	2	28,687	0.01%
2022/01/03	3	49.95	5	50.60	50.60	-2	29,422	-0.01%
2021/12/30	15	51.55	15	51.37	50.80	0	30,904	0.00%
2021/12/29	26	50.73	23	50.48	50.70	3	31,154	0.01%
2021/12/28	9	50.88	11	50.09	49.20	-2	31,385	-0.01%
2021/12/27	1	48.50	3	48.65	48.85	-2	31,212	-0.01%
2021/12/24	21	49.55	22	49.86	49.40	-1	31,247	0.00%
2021/12/23	8	50.44	17	49.95	49.65	-9	31,231	-0.03%
2021/12/22	43	51.74	42	51.96	50.30	1	31,134	0.00%
2021/12/21	1	48.65	10	49.00	51.20	-9	30,285	-0.03%
2021/12/17	20	47.05	21	47.56	46.20	-1	30,171	0.00%
2021/12/16	10	47.70	10	48.65	47.45	0	30,178	0.00%
2021/12/15	6	47.71	3	47.75	48.40	3	30,244	0.01%
2021/12/14	1	48.00	0	0.00	47.65	1	30,407	0.00%
2021/12/13	24	48.24	26	48.40	48.30	-2	32,798	-0.01%
2021/12/10	21	49.17	50	49.46	49.05	-29	34,102	-0.09%
2021/12/09	2	50.75	2	50.10	50.10	0	34,816	0.00%
2021/12/08	30	52.10	1	52.50	51.00	29	35,621	0.08%
2021/12/07	15	51.96	16	52.33	51.10	-1	36,401	0.00%
2021/12/06	7	52.06	6	51.67	52.10	1	36,831	0.00%
2021/12/03	10	52.20	11	52.44	52.20	-1	37,386	0.00%
2021/12/02	15	53.85	14	51.79	52.00	1	37,821	0.00%
2021/12/01	44	52.10	49	52.23	53.40	-5	37,767	-0.01%
2021/11/30	9	52.51	5	51.96	51.00	4	38,116	0.01%
2021/11/29	14	48.68	10	49.10	49.30	4	38,008	0.01%
2021/11/26	12	50.89	13	51.02	50.70	-1	38,036	0.00%
2021/11/25	5	54.02	21	52.90	52.50	-16	38,113	-0.04%
2021/11/24	122	57.01	84	55.90	54.10	38	37,863	0.10%	大買/
2021/11/23	0	0.00	5.5	56.39	56.70	-5.5	37,016	-0.01%
2021/11/22	2	51.60	0	0.00	51.60	2	36,849	0.01%
2021/11/19	2	52.00	5	51.84	52.30	-3	36,883	-0.01%
2021/11/18	7	52.30	12	51.86	51.60	-5	36,851	-0.01%
2021/11/17	6	52.87	3	53.37	52.90	3	36,805	0.01%
2021/11/16	13	54.18	11	52.89	52.20	2	36,882	0.01%
2021/11/15	33.3	56.50	26	55.23	54.50	7.3	36,855	0.02%
2021/11/12	40	54.73	25	55.74	56.00	15	36,427	0.04%
2021/11/11	66	59.52	52	59.17	55.00	14	35,988	0.04%
2021/11/10	55	55.88	37	57.45	57.30	18	34,902	0.05%
2021/11/09	11	51.67	42	50.84	53.70	-31	33,119	-0.09%
2021/11/08	105	52.35	53	52.58	48.85	52	32,449	0.16%	大買/
2021/11/05	9	50.29	39.3	50.37	51.60	-30.3	31,015	-0.10%
2021/11/04	2	44.33	8	46.08	46.95	-6	30,401	-0.02%
2021/11/03	2	42.90	6	43.12	42.70	-4	30,121	-0.01%
2021/11/02	31	44.20	7	42.90	42.60	24	29,969	0.08%
2021/11/01	13	44.60	46	45.25	46.00	-33	29,659	-0.11%
2021/10/29	77	45.85	75	45.41	44.10	2	29,288	0.01%
2021/10/28	30	44.94	1	44.90	44.90	29	28,924	0.10%
2021/10/27	2	45.78	11	45.63	46.35	-9	28,686	-0.03%
2021/10/26	12.1	46.69	2	46.45	45.05	10.1	28,220	0.04%
2021/10/25	18	45.49	27	45.96	46.95	-9	27,715	-0.03%
2021/10/22	31	48.78	23	48.76	46.00	8	26,893	0.03%
2021/10/21	42	48.63	39	48.61	48.80	3	26,076	0.01%
2021/10/20	36	46.21	48	46.07	47.50	-12	24,705	-0.05%
2021/10/19	40.5	45.54	51	45.64	44.15	-10.5	23,525	-0.04%
2021/10/18	4	41.96	8	42.63	43.55	-4	21,131	-0.02%
2021/10/15	40	38.17	35	38.44	39.60	5	20,417	0.02%
2021/10/14	65	40.01	47	38.88	36.00	18	19,525	0.09%
2021/10/13	9	38.53	37	38.57	39.90	-28	17,825	-0.16%
2021/10/12	48	34.25	53	35.14	36.30	-5	16,891	-0.03%
2021/10/08	54	33.21	79	33.69	33.00	-25	15,897	-0.16%
2021/10/07	86	32.78	18	33.13	32.80	68	15,122	0.45%
2021/10/06	6	30.72	37	30.46	31.55	-31	13,560	-0.23%
2021/10/05	29	25.24	6	27.58	28.70	23	13,123	0.18%
2021/10/01	20	29.05	0	0.00	29.00	20	12,662	0.16%
2021/09/30	1	31.80	3	31.50	31.40	-2	12,586	-0.02%
2021/09/29	0	0.00	1	30.40	30.55	-1	12,513	-0.01%
2021/09/28	6	31.10	0	0.00	31.00	6	12,483	0.05%
2021/09/27	3	32.02	3	31.50	32.30	0	12,444	0.00%
2021/09/24	0	0.00	5	31.53	30.40	-5	12,373	-0.04%
2021/09/23	0	0.00	6	31.30	31.60	-6	12,332	-0.05%
2021/09/22	0	0.00	10	30.50	32.40	-10	12,268	-0.08%
2021/09/17	12	33.10	4	31.68	31.75	8	12,148	0.07%
2021/09/16	162	35.75	240	35.82	34.45	-78	11,932	-0.65%	大買/大賣/
2021/09/15	95	34.52	20	34.51	34.90	75	9,435	0.79%
2021/09/14	46	30.38	36	30.98	31.75	10	8,063	0.12%
2021/09/13	18	27.76	21	28.15	28.90	-3	7,276	-0.04%
2021/09/10	15	27.34	18	27.16	26.30	-3	6,411	-0.05%
2021/09/09	13	25.90	5.1	26.25	26.25	7.9	5,509	0.14%
2021/09/08	10	26.58	10	25.95	23.90	0	4,993	0.00%
2021/09/07	5	25.16	13	24.43	25.50	-8	4,325	-0.18%
2021/09/06	3	25.20	3	25.20	25.20	0	3,756	0.00%
2021/09/03	0	0.00	5	22.85	22.95	-5	3,384	-0.15%
2021/09/02	0	0.00	0.5	20.79	20.90	-0.5	2,600	-0.02%
2021/09/01	11.1	19.10	5	19.05	19.00	6.1	2,281	0.27%
2021/08/31	5	18.88	2	19.30	19.35	3	2,101	0.14%
2021/08/24	2	18.50	0	0.00	17.35	2	1,688	0.12%
2021/08/23	0	0.00	30	18.00	18.40	-30	1,593	-1.88%
2021/08/20	37	19.06	9	18.91	18.60	28	1,471	1.90%
2021/08/19	0	0.00	13	19.44	19.45	-13	1,133	-1.15%
2021/08/18	0	0.00	32	17.45	17.70	-32	871	-3.67%
2021/08/17	20	16.33	10	16.15	16.10	10	759	1.32%
2021/08/16	7	16.86	30	17.45	17.45	-23	644	-3.57%
2021/08/13	10	15.84	0	0.00	15.95	10	467	2.14%
2021/08/11	0	0.00	50	15.20	14.60	-50	399	-12.51%
2021/06/08	0	0.00	0.1	14.50	14.65	-0.1	311	-0.02%
2021/06/03	0	0.00	1	14.15	14.30	-1	252	-0.40%
2021/06/02	3	14.15	7	14.65	14.05	-4	240	-1.67%
2021/06/01	5	13.63	0	0.00	13.90	5	207	2.41%
2021/05/24	0	0.00	2	12.05	12.25	-2	180	-1.11%
2021/05/17	0	0.00	1	11.90	11.50	-1	175	-0.57%
2021/05/14	0	0.00	1	12.30	12.15	-1	171	-0.58%
2021/05/12	3	12.25	7	12.34	11.60	-4	163	-2.44%
2021/05/07	0	0.00	2	12.23	12.20	-2	154	-1.30%
2021/05/06	0	0.00	1	12.20	12.15	-1	153	-0.65%
2021/05/03	2	12.90	0	0.00	12.85	2	147	1.36%
2021/04/29	0	0.00	2	13.35	13.15	-2	144	-1.38%
2021/04/21	10	13.00	0	0.00	12.95	10	133	7.48%
2021/04/20	31	13.42	0	0.00	13.20	31	128	24.07%
2021/04/19	20	13.30	0	0.00	13.35	20	118	16.91%
2021/04/14	10	12.40	0	0.00	12.30	10	102	9.72%
2021/04/13	10	12.05	0	0.00	12.60	10	96	10.38%
2021/04/12	10	11.85	0	0.00	11.85	10	84	11.89%
2021/03/11	0.1	11.15	0	0.00	11.00	0.1	68	0.15%
2021/02/02	0.1	10.90	0	0.00	10.80	0.1	137	0.04%
2020/12/18	20	11.00	0	0.00	11.00	20	126	15.77%
2020/12/03	0	0.00	4	11.15	11.10	-4	121	-3.30%
2020/11/19	0	0.00	1	10.85	10.75	-1	86	-1.16%
2020/11/18	0	0.00	1	10.75	10.80	-1	87	-1.15%
2020/11/16	0	0.00	1	10.65	10.60	-1	105	-0.95%
2020/11/04	0	0.00	1	10.70	10.65	-1	118	-0.84%
2020/10/05	0	0.00	2	10.95	11.05	-2	133	-1.49%
2020/09/29	0	0.00	2	10.95	10.95	-2	133	-1.50%
2020/09/22	0	0.00	1	11.00	11.05	-1	128	-0.78%
2020/08/21	0	0.00	2	10.50	10.55	-2	99	-2.02%
2020/08/18	0	0.00	1	10.45	10.50	-1	80	-1.24%
2020/08/12	0	0.00	1	10.10	10.15	-1	72	-1.38%
2020/06/03	0	0.00	3	9.50	9.50	-3	102	-2.93%
2020/06/02	0	0.00	7	9.44	9.46	-7	103	-6.79%
2020/04/27	0	0.00	1	9.34	9.34	-1	119	-0.84%
2020/04/23	1	8.84	0	0.00	9.51	1	118	0.84%
2020/04/16	2	9.03	0	0.00	9.04	2	116	1.71%
2020/04/14	5	8.85	0	0.00	8.90	5	115	4.32%
2020/03/09	0	0.00	2	11.13	11.10	-2	87	-2.30%
2020/02/12	1	11.55	0	0.00	11.60	1	58	1.71%
2020/02/07	1	11.60	0	0.00	11.55	1	55	1.79%
2020/01/30	1	11.75	0	0.00	11.70	1	52	1.91%
2020/01/20	4	11.90	0	0.00	11.90	4	49	8.12%
2019/11/27	1	11.90	0	0.00	12.00	1	62	1.59%
2019/09/24	2	12.25	0	0.00	12.25	2	64	3.10%
2019/07/05	2	12.95	0	0.00	12.95	2	102	1.95%
2019/06/17	0	0.00	5	13.25	13.15	-5	107	-4.63%
2019/06/11	0	0.00	1	13.00	13.10	-1	109	-0.91%
2019/05/22	5	13.07	0	0.00	13.00	5	120	4.15%
2019/05/10	1	13.50	0	0.00	13.30	1	118	0.84%
2019/05/02	1	13.95	0	0.00	13.95	1	110	0.91%
2019/04/16	0	0.00	2	13.95	14.00	-2	70	-2.82%
2019/04/02	1	14.00	0	0.00	14.00	1	62	1.60%
2019/03/25	2	14.00	0	0.00	14.10	2	57	3.46%
2019/03/22	0	0.00	3	14.17	14.20	-3	52	-5.70%
2019/02/21	2	14.10	0	0.00	14.15	2	45	4.40%
2019/01/15	0	0.00	1	14.00	13.95	-1	44	-2.25%
2019/01/08	0	0.00	2	14.00	14.00	-2	44	-4.50%
2018/12/20	1	14.05	0	0.00	14.05	1	67	1.49%
2018/11/29	6	14.10	0	0.00	14.05	6	79	7.51%
2018/09/28	0	0.00	2	15.18	15.20	-2	108	-1.84%
2018/09/05	0	0.00	2	14.70	14.45	-2	102	-1.94%
2018/08/09	2	14.10	0	0.00	14.15	2	142	1.41%
2018/06/12	2	15.03	0	0.00	15.05	2	182	1.10%
2018/06/11	1	15.25	0	0.00	15.05	1	181	0.55%
2018/06/04	0	0.00	2	15.45	15.45	-2	175	-1.14%
2018/05/31	1	15.25	0	0.00	15.40	1	171	0.58%
2018/03/30	1	14.55	0	0.00	14.60	1	468	0.21%
2018/02/01	0	0.00	20	14.66	14.65	-20	549	-3.64%
2018/01/31	0	0.00	4	14.70	14.70	-4	550	-0.73%
2018/01/30	1	14.80	0	0.00	14.85	1	547	0.18%
2018/01/12	0	0.00	10	16.00	15.90	-10	446	-2.24%
2018/01/09	10	16.75	1	16.70	16.55	9	424	2.12%
2018/01/03	3	16.53	0	0.00	16.40	3	363	0.82%
2018/01/02	0	0.00	2	16.95	16.60	-2	347	-0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析