五鼎 (1733)-元大-東港券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.95	1	34.15	33.80	0	904	0.00%
2024/05/14	0	0.00	1	35.30	35.25	-1	925	-0.11%
2024/05/09	0	0.00	2	35.35	35.55	-2	977	-0.20%
2024/05/08	0	0.00	1	35.35	35.65	-1	976	-0.10%
2024/04/22	2	33.43	0	0.00	33.45	2	1,065	0.19%
2024/04/19	1.4	33.31	0	0.00	33.50	1.4	1,110	0.13%
2024/04/18	2	33.88	0	0.00	33.85	2	1,113	0.18%
2024/04/16	2	33.45	0	0.00	33.75	2	1,160	0.17%
2024/04/12	1	35.00	0	0.00	35.00	1	1,227	0.08%
2024/04/11	0	0.00	1	36.20	35.20	-1	1,265	-0.08%
2024/04/10	4	35.55	0	0.00	35.65	4	1,310	0.31%
2024/04/09	2	35.00	0	0.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	3	37.60	37.80	-3	1,414	-0.21%
2024/03/29	1	33.80	0	0.00	33.75	1	2,067	0.05%
2024/03/28	0	0.00	1	34.20	34.30	-1	2,156	-0.05%
2024/03/26	1	34.00	0	0.00	33.35	1	2,232	0.04%
2024/03/20	0	0.00	1	34.10	34.20	-1	2,278	-0.04%
2024/03/19	1	33.95	0	0.00	34.15	1	2,269	0.04%
2024/03/18	8	32.83	18	33.57	33.80	-10	2,237	-0.45%
2024/03/08	0	0.00	2	31.70	31.55	-2	2,272	-0.09%
2024/03/06	2	32.55	0	0.00	32.45	2	2,270	0.09%
2024/03/04	10	32.30	0	0.00	32.60	10	2,293	0.44%
2024/02/27	2	33.70	0	0.00	33.80	2	2,297	0.09%
2024/02/19	0	34.68	0	0.00	34.55	0	2,242	0.00%
2024/02/15	0	0.00	7.1	33.68	33.85	-7.1	2,202	-0.32%
2024/02/02	1.1	32.80	0	0.00	32.55	1.1	2,172	0.05%
2024/02/01	1	33.75	0	0.00	33.75	1	2,142	0.05%
2024/01/30	0	0.00	14	33.07	33.10	-14	2,097	-0.67%
2024/01/26	10	32.70	0	0.00	32.65	10	2,068	0.48%
2024/01/22	0	0.00	0.1	33.05	33.65	-0.1	2,030	0.00%
2024/01/15	0	0.00	0	34.20	33.80	0	1,927	0.00%
2024/01/12	2	32.80	1	32.60	32.70	1	1,877	0.05%
2024/01/11	1	32.95	0	0.00	33.00	1	1,862	0.05%
2024/01/10	2	33.10	0	0.00	33.00	2	1,845	0.11%
2024/01/08	0	0.00	2	36.70	35.50	-2	1,752	-0.11%
2024/01/04	1	38.00	0	0.00	37.60	1	1,659	0.06%
2024/01/03	25	39.72	0	0.00	39.10	25	1,590	1.57%
2024/01/02	30	41.36	2	43.25	41.20	28	1,507	1.86%
2023/12/29	0	0.00	3.1	40.50	40.30	-3.1	1,367	-0.23%
2023/12/28	1	38.00	0	0.00	39.30	1	1,248	0.08%
2023/12/27	13	42.78	10	41.54	39.30	3	1,121	0.27%
2023/12/26	1	41.90	5	42.65	42.65	-4	773	-0.52%
2023/12/25	0	0.00	5	39.45	38.80	-5	637	-0.78%
2023/12/22	0	0.00	10	35.10	36.35	-10	545	-1.83%
2023/12/21	0	34.80	0	0.00	34.85	0	482	0.00%
2023/12/11	0	0.00	52	32.00	32.15	-52	313	-16.59%
2023/12/05	0	30.40	0.2	29.70	30.60	-0.2	261	-0.07%
2023/11/30	0	0.00	0.1	29.40	29.60	-0.1	219	-0.05%
2023/11/28	0	0.00	3.3	28.98	29.35	-3.3	195	-1.68%
2023/11/21	0	0.00	0.4	28.15	28.25	-0.4	147	-0.26%
2023/11/16	0	0.00	2	27.35	27.35	-2	126	-1.58%
2023/11/08	0	0.00	0.5	27.05	26.95	-0.5	130	-0.38%
2023/11/06	0	0.00	2	27.20	27.10	-2	131	-1.52%
2023/10/30	0	0.00	1	26.85	26.90	-1	138	-0.72%
2023/10/27	0	0.00	1	26.60	26.80	-1	139	-0.72%
2023/10/11	1	26.75	0	0.00	26.70	1	174	0.57%
2023/09/14	1	27.30	0	0.00	27.30	1	248	0.40%
2023/08/28	0	0.00	3	26.70	26.65	-3	520	-0.58%
2023/08/16	0	0.00	2	25.93	26.10	-2	539	-0.37%
2023/08/15	0	0.00	1	25.85	25.85	-1	539	-0.19%
2023/08/14	0	0.00	2	25.88	25.70	-2	540	-0.37%
2023/08/10	3	26.38	0	0.00	26.40	3	534	0.56%
2023/08/08	0	0.00	1	26.65	26.60	-1	538	-0.19%
2023/08/02	3	26.37	0	0.00	26.40	3	550	0.54%
2023/07/31	1	26.60	0	0.00	26.30	1	560	0.18%
2023/07/28	1	26.55	0	0.00	26.60	1	563	0.18%
2023/07/10	6	27.00	5	27.00	27.00	1	610	0.16%
2023/07/05	1	27.70	0	0.00	27.70	1	610	0.16%
2023/06/15	1	27.30	0	0.00	27.35	1	573	0.17%
2023/06/12	2	28.75	0	0.00	28.50	2	539	0.37%
2023/06/07	2	29.40	0	0.00	29.35	2	514	0.39%
2023/05/05	2	28.10	0	0.00	28.15	2	363	0.55%
2023/05/03	2	27.80	0	0.00	27.80	2	353	0.57%
2023/04/10	0	0.00	3	26.40	26.40	-3	284	-1.05%
2023/03/27	2	26.10	0	0.00	26.05	2	310	0.65%
2023/03/24	1	26.10	0	0.00	26.15	1	313	0.32%
2022/12/26	0	0.00	3	25.70	26.30	-3	303	-0.99%
2022/12/20	3	25.95	0	0.00	25.40	3	304	0.99%
2022/12/19	0	0.00	1	26.40	26.45	-1	307	-0.33%
2022/10/21	4	23.45	0	0.00	23.15	4	539	0.74%
2022/09/28	4	24.70	0	0.00	24.55	4	612	0.65%
2022/09/26	4	25.50	0	0.00	25.30	4	631	0.63%
2022/09/21	1	26.35	0	0.00	26.25	1	722	0.14%
2022/09/20	4	26.50	0	0.00	26.50	4	729	0.55%
2022/09/14	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/01	0	0.00	2	28.08	28.00	-2	705	-0.28%
2022/08/26	0	0.00	5	27.55	27.55	-5	701	-0.71%
2022/08/24	5	28.00	2	28.10	28.00	3	691	0.43%
2022/08/23	2	27.90	0	0.00	27.45	2	677	0.30%
2022/08/22	3	27.70	0	0.00	27.65	3	671	0.45%
2022/08/19	5	27.25	0	0.00	27.25	5	662	0.75%
2022/08/01	3	27.55	0	0.00	27.50	3	843	0.36%
2022/07/12	0	0.00	1	26.20	26.00	-1	998	-0.10%
2022/07/05	0	0.00	3	27.18	27.35	-3	958	-0.31%
2022/06/29	3	27.70	0	0.00	27.20	3	906	0.33%
2022/05/17	4	26.00	0	0.00	26.10	4	786	0.51%
2022/05/13	1	26.10	0	0.00	26.05	1	762	0.13%
2022/04/25	0	0.00	2	27.60	27.15	-2	615	-0.32%
2022/04/22	3	28.88	3	28.52	28.35	0	619	0.00%
2022/04/21	0	0.00	3.1	28.43	28.70	-3.1	594	-0.53%
2022/04/20	3	27.02	0	0.00	27.25	3	555	0.54%
2022/04/18	2	27.73	0	0.00	27.20	2	533	0.37%
2022/02/07	0	0.00	1	26.80	27.05	-1	453	-0.22%
2022/01/18	2	26.50	0	0.00	26.50	2	400	0.50%
2021/12/30	0	0.00	0	26.00	26.00	0	227	0.00%
2021/12/15	0	0.00	5	24.40	24.45	-5	177	-2.81%
2021/12/03	0	0.00	1	24.65	24.45	-1	153	-0.65%
2021/11/22	0	0.00	12	24.05	24.05	-12	131	-9.14%
2021/11/19	1	24.25	0	0.00	23.80	1	129	0.77%
2021/11/16	12	23.80	0	0.00	23.85	12	121	9.91%
2021/11/12	0	0.00	16	24.07	23.85	-16	121	-13.17%
2021/11/11	0	0.00	1	23.90	23.90	-1	118	-0.85%
2021/11/10	1	23.45	0	0.00	23.70	1	117	0.85%
2021/11/09	1	23.00	0	0.00	23.15	1	111	0.90%
2021/10/19	3	22.90	0	0.00	22.90	3	130	2.30%
2021/10/04	1	22.75	0	0.00	22.65	1	159	0.63%
2021/08/20	0	22.95	0	0.00	22.50	0	259	0.00%
2021/08/16	0	0.00	1	23.90	23.90	-1	274	-0.36%
2021/08/13	6	24.10	0	0.00	24.05	6	272	2.20%
2021/08/09	1	24.60	0	0.00	24.65	1	301	0.33%
2021/07/15	0	0.00	10	24.00	24.05	-10	616	-1.62%
2021/07/13	10	23.72	0	0.00	23.60	10	626	1.60%
2021/06/15	0	0.00	10	24.65	24.70	-10	663	-1.51%
2021/06/03	0	0.00	1	24.00	24.05	-1	648	-0.15%
2021/06/02	0	0.00	1	23.95	24.00	-1	646	-0.15%
2021/05/17	0	0.00	1	22.95	22.90	-1	621	-0.16%
2021/05/14	3	25.48	0	0.00	25.00	3	602	0.50%
2021/05/13	7	25.86	3	25.10	25.90	4	537	0.74%
2021/05/06	0	0.00	1	24.35	24.40	-1	423	-0.24%
2021/05/04	0	0.00	2	25.70	24.60	-2	409	-0.49%
2021/05/03	0	0.00	5	25.50	25.80	-5	397	-1.26%
2021/04/28	3	25.55	1	25.75	25.65	2	358	0.56%
2021/04/27	0	0.00	1	25.40	25.40	-1	348	-0.29%
2021/04/21	5	25.19	0	0.00	25.20	5	307	1.62%
2021/04/19	2	24.75	0	0.00	24.60	2	284	0.70%
2021/04/13	3	24.80	0	0.00	24.40	3	287	1.04%
2021/04/09	0	0.00	1	24.35	24.25	-1	279	-0.36%
2021/04/06	1	24.30	0	0.00	24.35	1	281	0.36%
2021/03/22	0	0.00	1	23.80	24.15	-1	285	-0.35%
2021/03/19	0	0.00	2	23.55	23.65	-2	273	-0.73%
2021/03/11	1	23.25	0	0.00	23.10	1	276	0.36%
2021/03/09	1	23.15	0	0.00	23.20	1	273	0.36%
2021/03/04	1	23.15	0	0.00	23.05	1	279	0.36%
2021/02/23	0	0.00	3	23.20	23.35	-3	281	-1.07%
2021/02/22	0	0.00	2	23.40	23.35	-2	278	-0.72%
2021/01/27	1	22.35	0	0.00	22.30	1	264	0.38%
2020/12/29	0	0.00	2	23.80	23.85	-2	211	-0.95%
2020/12/25	1	24.05	0	0.00	24.05	1	195	0.51%
2020/12/24	0	0.00	6	24.10	24.20	-6	193	-3.11%
2020/12/21	1	24.15	0	0.00	24.05	1	194	0.51%
2020/12/15	5	24.00	0	0.00	24.05	5	174	2.87%
2020/12/08	10	24.50	0	0.00	24.50	10	170	5.87%
2020/11/02	0	0.00	2	24.10	24.10	-2	242	-0.82%
2020/10/26	2	24.20	0	0.00	24.20	2	317	0.63%
2020/09/10	0	0.00	1	26.00	25.95	-1	877	-0.11%
2020/09/08	0	0.00	1	25.85	26.05	-1	932	-0.11%
2020/09/07	4	25.75	1	25.70	25.60	3	943	0.32%
2020/08/12	0	0.00	10	27.50	27.40	-10	1,082	-0.92%
2020/08/04	0	0.00	3	28.65	28.85	-3	1,221	-0.25%
2020/07/17	5	27.26	0	0.00	26.80	5	1,193	0.42%
2020/07/16	1	28.10	0	0.00	28.00	1	1,181	0.08%
2020/07/15	2	28.10	0	0.00	27.95	2	1,177	0.17%
2020/07/14	4	28.00	0	0.00	28.00	4	1,173	0.34%
2020/07/13	1	29.05	0	0.00	28.55	1	1,159	0.09%
2020/07/10	0	0.00	1	28.80	29.05	-1	1,144	-0.09%
2020/07/09	11	28.68	0	0.00	29.90	11	1,112	0.99%
2020/07/08	1	27.55	0	0.00	28.25	1	1,011	0.10%
2020/07/07	4	26.25	0	0.00	26.20	4	952	0.42%
2020/07/02	0	0.00	1	27.10	26.75	-1	944	-0.11%
2020/06/29	0	0.00	1	28.00	27.65	-1	929	-0.11%
2020/06/22	1	27.40	0	0.00	27.40	1	916	0.11%
2020/06/18	2	28.50	0	0.00	28.55	2	889	0.22%
2020/06/17	1	27.40	0	0.00	27.65	1	805	0.12%
2020/06/15	0	0.00	3	26.50	26.15	-3	747	-0.40%
2020/06/12	1	24.40	0	0.00	24.75	1	715	0.14%
2020/06/10	0	0.00	1	25.85	25.80	-1	704	-0.14%
2020/06/05	2	24.95	0	0.00	25.10	2	706	0.28%
2020/06/01	4	24.30	0	0.00	24.35	4	731	0.55%
2020/05/28	0	0.00	3	24.73	24.40	-3	734	-0.41%
2020/05/22	0	0.00	1	24.90	24.50	-1	692	-0.14%
2020/05/20	0	0.00	1	24.70	24.70	-1	670	-0.15%
2020/05/19	2	25.60	0	0.00	25.70	2	649	0.31%
2020/05/18	3	26.60	2	26.58	26.15	1	616	0.16%
2020/05/15	0	0.00	2	24.20	25.05	-2	501	-0.40%
2020/05/11	2	22.65	4	22.85	22.95	-2	451	-0.44%
2020/05/08	0	0.00	6	23.80	23.35	-6	445	-1.35%
2020/04/08	5	22.60	0	0.00	22.60	5	426	1.17%
2020/04/01	0	0.00	1	21.35	21.40	-1	415	-0.24%
2020/03/31	5	21.80	0	0.00	21.20	5	414	1.21%
2020/03/30	1	20.90	0	0.00	21.20	1	420	0.24%
2020/03/27	3	20.85	0	0.00	20.80	3	440	0.68%
2020/03/20	0	0.00	1	18.60	18.80	-1	467	-0.21%
2020/03/19	1	17.95	0	0.00	17.30	1	466	0.21%
2020/03/17	0	0.00	5	20.15	19.90	-5	481	-1.04%
2020/03/09	4	26.70	4	26.41	26.20	0	599	0.00%
2020/02/19	0	0.00	1	25.10	24.95	-1	599	-0.17%
2020/02/18	1	24.75	0	0.00	24.70	1	601	0.17%
2019/12/25	0	0.00	1	28.70	28.60	-1	596	-0.17%
2019/12/24	1	28.60	0	0.00	29.00	1	587	0.17%
2019/12/11	1	29.55	0	0.00	29.30	1	479	0.21%
2019/12/10	0	0.00	5	28.45	28.65	-5	440	-1.13%
2019/12/09	0	0.00	0.2	28.70	28.70	-0.2	436	-0.04%
2019/12/06	5	29.35	0	0.00	29.50	5	390	1.28%
2019/11/26	0	0.00	1	27.80	28.15	-1	308	-0.32%
2019/11/22	1	27.35	1	27.55	27.70	0	308	0.00%
2019/11/08	4	27.70	0	0.00	27.60	4	331	1.21%
2019/10/25	1	27.45	0	0.00	27.45	1	347	0.29%
2019/10/01	4	27.10	2	27.20	27.15	2	431	0.46%
2019/09/27	1	27.20	0	0.00	27.10	1	432	0.23%
2019/09/26	1	27.50	0	0.00	27.35	1	429	0.23%
2019/09/04	0	0.00	4	27.30	27.35	-4	446	-0.90%
2019/08/28	4	27.40	0	0.00	27.30	4	458	0.87%
2019/08/15	4	26.90	0	0.00	27.30	4	558	0.72%
2019/07/19	0	0.00	3	32.80	32.35	-3	543	-0.55%
2019/07/18	3	33.40	0	0.00	32.85	3	530	0.57%
2019/05/27	0	0.00	5	34.25	34.25	-5	972	-0.51%
2019/05/24	0	0.00	1	34.10	33.95	-1	1,007	-0.10%
2019/05/23	1	33.85	0	0.00	34.25	1	1,011	0.10%
2019/05/22	5	33.90	0	0.00	33.60	5	1,034	0.48%
2019/04/03	0	0.00	1	33.80	33.95	-1	1,245	-0.08%
2019/03/06	0	0.00	2	36.75	36.50	-2	1,238	-0.16%
2019/01/09	0	0.00	5	30.60	30.65	-5	601	-0.83%
2019/01/07	5	31.15	2	31.00	31.20	3	562	0.53%
2018/12/24	0	0.00	2	31.28	30.80	-2	495	-0.40%
2018/12/20	1	30.55	1	31.45	31.75	0	431	0.00%
2018/12/19	4	30.48	1	31.20	31.15	3	324	0.93%
2018/12/06	0	0.00	1	27.85	27.55	-1	262	-0.38%
2018/12/04	0	0.00	2	28.60	28.45	-2	260	-0.77%
2018/12/03	1	28.65	0	0.00	28.40	1	260	0.38%
2018/11/16	0	0.00	1	28.00	27.75	-1	248	-0.40%
2018/11/06	1	27.10	0	0.00	26.95	1	249	0.40%
2018/10/29	2	26.60	0	0.00	26.55	2	270	0.74%
2018/10/04	0	0.00	1	28.60	29.10	-1	230	-0.43%
2018/10/03	0	0.00	3	29.10	29.00	-3	228	-1.31%
2018/10/02	1	28.95	0	0.00	29.05	1	228	0.44%
2018/09/14	0	0.00	2	28.90	28.85	-2	247	-0.81%
2018/09/13	2	28.80	0	0.00	28.70	2	240	0.83%
2018/08/22	3	28.00	0	0.00	28.00	3	338	0.89%
2018/08/13	0	0.00	2	28.20	27.90	-2	363	-0.55%
2018/08/07	1	28.85	0	0.00	28.75	1	368	0.27%
2018/08/06	1	28.65	0	0.00	28.95	1	371	0.27%
2018/05/28	0	0.00	1	30.00	29.50	-1	571	-0.17%
2018/05/11	1	30.40	0	0.00	30.40	1	546	0.18%
2018/04/18	0	0.00	1	31.35	31.20	-1	501	-0.20%
2018/03/31	3	33.55	0	0.00	33.60	3	386	0.78%
2018/03/30	0	0.00	2	34.75	33.80	-2	366	-0.55%
2018/01/30	3	32.00	0	0.00	31.80	3	198	1.51%
2018/01/17	1	33.60	1	33.25	32.65	0	194	0.00%
2018/01/16	2	33.15	0	0.00	33.35	2	184	1.09%