喬山 (1736)-元大-東港券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
851張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	196.25	0	0.00	194.50	4	1,157	0.35%
2024/12/11	7	192.79	0	0.00	193.00	7	1,150	0.61%
2024/12/10	3	190.33	0	0.00	190.50	3	1,141	0.26%
2024/12/09	4	191.13	0	0.00	190.00	4	1,156	0.35%
2024/12/05	0	0.00	1	191.00	190.00	-1	1,135	-0.09%
2024/11/21	1	145.00	1	144.00	144.00	0	1,072	0.00%
2024/11/13	0	0.00	2	142.00	140.50	-2	1,163	-0.17%
2024/11/12	2	140.00	0	0.00	138.50	2	1,141	0.18%
2024/11/06	10	173.50	10	171.15	173.00	0	1,124	0.00%
2024/11/05	9	176.06	15	173.40	170.00	-6	1,132	-0.53%
2024/11/04	9	163.83	3	166.83	173.00	6	1,120	0.54%
2024/10/17	0	0.00	2	148.00	148.50	-2	1,168	-0.17%
2024/10/16	2	144.50	0	0.00	144.00	2	1,200	0.17%
2024/10/08	0	0.00	6	157.00	160.00	-6	1,318	-0.46%
2024/10/07	6	155.25	0	0.00	162.00	6	1,330	0.45%
2024/10/04	0	0.00	1	162.00	152.00	-1	1,332	-0.08%
2024/09/30	1	159.00	0	0.00	157.50	1	1,282	0.08%
2024/09/27	4	147.50	4	150.75	149.50	0	1,241	0.00%
2024/09/24	0	0.00	1	125.50	132.50	-1	1,169	-0.09%
2024/09/18	1	126.50	0	0.00	123.00	1	1,159	0.09%
2024/09/10	4	127.00	4	123.25	122.00	0	1,158	0.00%
2024/08/26	0	0.00	1	119.00	119.50	-1	1,157	-0.09%
2024/08/23	1	127.00	0	0.00	128.50	1	1,150	0.09%
2024/08/22	0	0.00	1	119.00	121.50	-1	1,134	-0.09%
2024/08/20	1	118.50	0	0.00	122.50	1	1,126	0.09%
2024/08/16	1	114.00	1	113.00	113.00	0	1,102	0.00%
2024/08/12	0	0.00	1	104.50	105.00	-1	1,165	-0.09%
2024/08/01	1	115.00	0	0.00	116.00	1	1,311	0.08%
2024/07/23	0	0.00	0.1	115.00	114.50	-0.1	1,425	-0.01%
2024/07/17	1	116.00	1	112.50	112.50	0	1,486	0.00%
2024/07/16	0	0.00	0.3	108.00	112.50	-0.3	1,458	-0.02%
2024/07/12	1	107.00	1	106.50	106.50	0	1,443	0.00%
2024/07/11	1.1	106.27	1	108.00	107.50	0.1	1,444	0.01%
2024/07/10	0.1	99.58	0.1	100.00	105.50	0	1,437	0.00%
2024/07/09	0.1	95.79	0	0.00	96.10	0.1	1,404	0.01%
2024/06/04	0.1	93.80	0	0.00	93.60	0.1	1,670	0.01%
2024/05/13	0	0.00	0.2	89.00	88.10	-0.2	1,453	-0.01%
2024/05/02	0	0.00	1	85.80	85.30	-1	1,177	-0.08%
2024/04/26	1	81.50	7	81.00	82.20	-6	1,071	-0.56%
2024/04/19	0	0.00	1	74.10	74.50	-1	897	-0.11%
2024/04/18	7	77.99	7	77.16	76.90	0	890	0.00%
2024/04/16	0	0.00	1	74.90	74.40	-1	861	-0.12%
2024/04/12	3	78.87	0	0.00	80.20	3	802	0.37%
2024/04/11	5.2	80.37	3	78.57	80.40	2.2	753	0.29%
2024/04/09	2	75.05	1	77.10	77.10	1	579	0.17%
2024/03/12	0	0.00	1	73.40	73.40	-1	425	-0.23%
2024/03/08	0	0.00	1	72.00	72.80	-1	391	-0.26%
2024/03/04	2	66.20	2	66.20	66.20	0	289	0.00%
2024/01/22	3	65.80	3	65.33	65.30	0	384	0.00%
2024/01/17	1	65.50	0	0.00	65.10	1	394	0.25%
2024/01/03	1	68.80	1	68.80	69.00	0	484	0.00%
2023/11/27	1	70.60	0	0.00	70.60	1	731	0.14%
2023/10/23	1	69.00	0	0.00	68.80	1	954	0.10%
2023/10/05	0	0.00	1	78.70	78.30	-1	1,204	-0.08%
2023/10/04	1	77.70	0	0.00	78.80	1	1,228	0.08%
2023/10/02	0	0.00	1	79.10	78.70	-1	1,303	-0.08%
2023/09/14	1	79.00	1	79.50	79.00	0	1,400	0.00%
2023/08/25	1	77.00	1	78.00	76.70	0	1,317	0.00%
2023/08/22	0	0.00	3	70.87	70.90	-3	1,259	-0.24%
2023/08/16	3	74.10	0	0.00	74.00	3	1,244	0.24%
2023/08/14	1	74.50	0	0.00	75.20	1	1,237	0.08%
2023/08/04	1	77.00	6	78.83	79.20	-5	1,280	-0.39%
2023/08/02	1	78.10	0	0.00	77.50	1	1,274	0.08%
2023/08/01	0	0.00	2	79.25	79.70	-2	1,263	-0.16%
2023/07/31	6	78.00	0	0.00	77.80	6	1,252	0.48%
2023/07/13	0	0.00	1	76.90	77.30	-1	857	-0.12%
2023/07/12	0	0.00	1	78.70	77.20	-1	842	-0.12%
2023/07/11	2	78.20	2	77.60	76.20	0	787	0.00%
2023/07/10	0	0.00	2	77.80	77.90	-2	765	-0.26%
2023/07/07	2	78.05	0	0.00	78.10	2	757	0.26%
2023/07/06	1	77.10	0	0.00	78.80	1	704	0.14%
2023/06/29	0	0.00	1	72.80	73.00	-1	588	-0.17%
2023/06/07	0	0.00	2	65.80	66.40	-2	534	-0.37%
2023/05/15	3	57.00	3	59.50	57.90	0	602	0.00%
2023/04/25	0	0.00	1	66.50	66.50	-1	841	-0.12%
2023/04/24	1	67.30	0	0.00	67.20	1	850	0.12%
2023/04/12	2	70.40	0	0.00	69.30	2	1,256	0.16%
2023/03/22	0	0.00	1	66.90	66.90	-1	1,469	-0.07%
2023/03/15	1	66.60	0	0.00	66.40	1	1,760	0.06%
2023/03/14	1	64.20	0	0.00	64.30	1	1,894	0.05%
2023/02/17	0	0.00	1	72.10	70.90	-1	2,893	-0.03%
2023/02/09	1	69.60	1	70.10	69.60	0	3,008	0.00%
2023/02/02	2	74.15	0	0.00	73.10	2	3,062	0.07%
2023/01/11	1	69.50	0	0.00	69.90	1	3,035	0.03%
2023/01/09	1	76.80	1	76.90	76.50	0	2,902	0.00%
2023/01/05	0	0.00	1	76.20	75.00	-1	2,881	-0.03%
2023/01/04	0	0.00	2	71.50	72.10	-2	2,792	-0.07%
2023/01/03	1	69.50	0	0.00	69.10	1	2,790	0.04%
2022/12/28	2	70.00	0	0.00	70.00	2	2,957	0.07%
2022/12/05	0	0.00	6.8	83.74	85.10	-6.8	3,547	-0.19%
2022/12/01	2	77.25	1	77.00	76.50	1	3,530	0.03%
2022/11/30	1	76.40	1	77.40	76.90	0	3,525	0.00%
2022/11/29	0	0.00	6	75.80	76.00	-6	3,536	-0.17%
2022/11/28	0	0.00	1	74.60	76.00	-1	3,534	-0.03%
2022/11/25	0	0.00	1	75.40	75.20	-1	3,499	-0.03%
2022/11/23	11	78.51	0	0.00	78.00	11	3,389	0.32%
2022/11/22	12	73.29	12	72.57	77.90	0	3,232	0.00%
2022/11/21	1	73.40	0	0.00	73.40	1	2,976	0.03%
2022/10/19	0	0.00	1	77.50	77.30	-1	2,186	-0.05%
2022/10/05	1	82.00	0	0.00	81.40	1	1,853	0.05%
2022/09/29	4	77.20	5	76.04	74.10	-1	1,511	-0.07%
2022/09/22	0	0.00	3	75.30	74.40	-3	1,093	-0.27%
2022/09/20	3	74.60	0	0.00	74.50	3	1,032	0.29%
2022/09/14	1	72.00	1	74.60	74.50	0	799	0.00%
2022/09/13	1	74.50	1.3	74.18	74.80	-0.3	736	-0.04%
2022/09/08	8	65.65	8	67.10	67.10	0	455	0.00%
2022/07/14	0	0.00	0.1	52.00	53.00	-0.1	243	-0.04%
2022/07/08	0.1	54.20	0	0.00	53.60	0.1	243	0.04%
2022/07/01	0	0.00	1	55.00	53.70	-1	235	-0.42%
2022/06/15	1	53.30	0	0.00	54.40	1	224	0.44%
2022/03/22	0	0.00	2	54.60	55.30	-2	285	-0.70%
2022/03/14	2	52.55	0	0.00	52.60	2	287	0.70%
2022/02/11	0.3	58.50	0	0.00	58.10	0.3	358	0.07%
2022/02/10	0	58.60	0	0.00	58.20	0	362	0.01%
2022/01/21	0.4	54.80	0	0.00	54.00	0.4	375	0.11%
2022/01/14	0	0.00	1	56.80	57.10	-1	372	-0.27%
2021/12/09	2	57.60	1	57.80	57.00	1	495	0.20%
2021/12/07	0	0.00	2	57.40	57.40	-2	493	-0.40%
2021/10/05	1	56.10	0	0.00	57.00	1	744	0.13%
2021/08/27	0	0.00	1	67.30	67.10	-1	958	-0.10%
2021/08/25	0	0.00	1	66.10	67.00	-1	972	-0.10%
2021/08/18	1	64.10	0	0.00	67.80	1	966	0.10%
2021/08/17	1	65.50	0	0.00	64.10	1	972	0.10%
2021/08/06	1	81.00	1	79.90	79.70	0	931	0.00%
2021/06/30	3	86.43	0	0.00	84.30	3	1,035	0.29%
2021/06/29	0	0.00	1	86.20	85.30	-1	1,022	-0.10%
2021/06/28	0	0.00	2	86.20	86.90	-2	1,034	-0.19%
2021/06/25	0	0.00	1	87.00	85.50	-1	1,008	-0.10%
2021/06/24	1	83.70	0	0.00	84.00	1	955	0.10%
2021/06/09	1	79.70	0	0.00	79.50	1	1,031	0.10%
2021/06/08	1	77.20	0	0.00	77.20	1	1,043	0.10%
2021/05/25	1	77.40	1	79.60	80.00	0	1,129	0.00%
2021/05/17	0	0.00	5	70.00	69.80	-5	1,179	-0.42%
2021/05/11	0.2	78.00	0	0.00	73.90	0.2	1,079	0.02%
2021/05/10	1	80.60	0	0.00	80.50	1	1,103	0.09%
2021/05/04	1	81.50	0	0.00	81.20	1	1,108	0.09%
2021/04/22	0	0.00	1	84.40	82.40	-1	1,292	-0.08%
2021/04/16	0.2	85.70	0	0.00	85.20	0.2	1,398	0.01%
2021/04/14	0	0.00	2	84.75	85.90	-2	1,565	-0.13%
2021/04/13	4	90.00	0	0.00	87.30	4	1,696	0.24%
2021/04/08	0	0.00	1	87.00	88.30	-1	1,705	-0.06%
2021/03/31	5	87.68	5	86.30	86.00	0	1,785	0.00%
2021/03/24	2	87.70	1	87.40	87.90	1	2,181	0.05%
2021/03/12	1	90.80	1	90.40	89.70	0	2,520	0.00%
2021/02/25	0	0.00	1	90.50	90.50	-1	2,681	-0.04%
2021/02/24	0	0.00	2	90.00	89.50	-2	2,709	-0.07%
2021/02/22	1	88.50	0	0.00	88.80	1	2,751	0.04%
2021/02/17	1	88.30	0	0.00	88.80	1	2,987	0.03%
2021/01/29	0	0.00	1	82.20	81.90	-1	3,818	-0.03%
2021/01/25	1	86.00	0	0.00	84.30	1	3,807	0.03%
2021/01/20	0	0.00	1	83.00	82.80	-1	3,786	-0.03%
2021/01/15	1	89.10	12	87.10	86.00	-11	3,726	-0.30%
2021/01/13	1	97.00	2	97.05	94.40	-1	3,619	-0.03%
2021/01/11	1	96.00	1	96.70	96.10	0	3,552	0.00%
2021/01/08	1	96.80	6	97.03	96.60	-5	3,527	-0.14%
2021/01/07	2	98.70	18	98.68	100.50	-16	3,448	-0.46%
2021/01/06	7	95.91	32	96.76	96.90	-25	3,350	-0.75%
2021/01/04	0	0.00	1	91.50	91.80	-1	3,181	-0.03%
2020/12/31	1	92.60	0	0.00	92.60	1	3,179	0.03%
2020/12/29	0	0.00	2	88.80	89.20	-2	3,212	-0.06%
2020/12/28	0	0.00	1	91.90	91.70	-1	3,198	-0.03%
2020/12/24	14	94.22	0	0.00	92.50	14	3,156	0.44%
2020/12/23	11	96.17	1	96.50	96.90	10	3,096	0.32%
2020/12/22	4	92.38	1	102.00	93.50	3	3,043	0.10%
2020/12/21	1	99.40	1	96.80	98.50	0	2,901	0.00%
2020/12/18	1	96.00	0	0.00	97.70	1	2,817	0.04%
2020/12/17	0	0.00	10	93.00	93.80	-10	2,765	-0.36%
2020/12/11	0	0.00	3	88.20	88.00	-3	2,602	-0.12%
2020/12/10	1	89.00	2	89.35	90.50	-1	2,576	-0.04%
2020/12/09	6	89.17	1	89.30	88.60	5	2,547	0.20%
2020/12/08	3	85.70	5	85.90	85.50	-2	2,480	-0.08%
2020/12/07	0	0.00	2	84.20	83.80	-2	2,444	-0.08%
2020/12/03	1	83.70	0	0.00	85.00	1	2,440	0.04%
2020/12/01	2	81.10	5	81.00	83.00	-3	2,371	-0.13%
2020/11/30	5	83.88	0	0.00	82.20	5	2,378	0.21%
2020/11/27	10	81.90	0	0.00	82.30	10	2,381	0.42%
2020/11/25	10	81.30	0	0.00	81.40	10	2,574	0.39%
2020/11/20	0	0.00	10	81.40	80.50	-10	2,553	-0.39%
2020/11/19	1	80.20	0	0.00	81.00	1	2,587	0.04%
2020/11/18	36	83.87	14	82.04	80.70	22	2,630	0.84%
2020/11/17	0	0.00	18	80.64	81.40	-18	2,504	-0.72%
2020/11/16	1	81.00	0	0.00	80.70	1	2,503	0.04%
2020/11/13	1	80.50	0	0.00	80.40	1	2,474	0.04%
2020/11/12	26	81.63	7	81.07	79.60	19	2,459	0.77%
2020/11/11	19	76.36	36	77.82	79.70	-17	2,314	-0.73%
2020/11/10	16	73.68	1	74.20	74.40	15	1,976	0.76%
2020/11/09	1	69.20	1	68.80	67.80	0	1,839	0.00%
2020/11/02	0	0.00	2	65.50	66.00	-2	1,826	-0.11%
2020/10/29	0	0.00	20	67.50	67.00	-20	1,852	-1.08%
2020/10/15	2	69.30	0	0.00	69.40	2	1,930	0.10%
2020/10/14	0	0.00	3	70.00	70.20	-3	1,932	-0.16%
2020/10/08	2	70.10	0	0.00	70.50	2	1,951	0.10%
2020/10/06	3	70.90	0.1	72.00	71.30	2.9	1,944	0.15%
2020/09/01	10	74.90	0	0.00	74.10	10	2,108	0.47%
2020/08/28	20	73.80	0	0.00	72.40	20	2,031	0.98%
2020/08/25	1	75.00	0	0.00	72.70	1	2,054	0.05%
2020/08/24	0	0.00	1	70.50	73.50	-1	2,043	-0.05%
2020/08/19	0	0.00	30	71.71	71.80	-30	2,197	-1.37%
2020/08/17	30	72.36	1	70.20	71.40	29	2,241	1.29%
2020/08/14	1	69.50	0	0.00	69.30	1	2,225	0.04%
2020/08/07	1	69.00	2	68.35	67.70	-1	2,300	-0.04%
2020/08/04	1	67.60	1	68.70	68.90	0	2,338	0.00%
2020/08/03	0	0.00	1	66.10	66.20	-1	2,335	-0.04%
2020/07/30	1	68.00	0	0.00	69.00	1	2,379	0.04%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/01	0	0.00	1	71.00	71.40	-1	2,747	-0.04%
2020/06/30	1	71.70	1	72.60	70.90	0	2,750	0.00%
2020/06/24	1	74.30	1	75.10	73.20	0	2,759	0.00%
2020/06/23	1	73.10	1	74.00	74.50	0	2,813	0.00%
2020/06/19	2	75.45	1	76.20	74.70	1	2,867	0.03%
2020/06/18	3	75.20	3	75.00	75.80	0	2,877	0.00%
2020/06/16	0	0.00	1	73.90	73.80	-1	2,903	-0.03%
2020/06/15	1	72.50	1	73.30	72.80	0	2,910	0.00%
2020/06/12	0	0.00	1	71.70	72.90	-1	2,900	-0.03%
2020/06/11	0	0.00	1	72.40	71.70	-1	2,889	-0.03%
2020/06/10	1	76.30	0	0.00	75.70	1	2,869	0.03%
2020/06/08	0	0.00	1	74.90	75.10	-1	2,879	-0.03%
2020/06/05	1	74.40	0	0.00	74.00	1	2,851	0.04%
2020/06/04	6	72.40	7	73.77	74.70	-1	2,825	-0.04%
2020/06/03	2	71.90	2	71.30	71.20	0	2,768	0.00%
2020/06/02	1	70.50	0	0.00	70.40	1	2,766	0.04%
2020/05/29	0	0.00	1	69.90	72.30	-1	2,716	-0.04%
2020/05/28	4	70.30	1	69.90	69.40	3	2,678	0.11%
2020/05/26	0	0.00	1	69.10	69.70	-1	2,550	-0.04%
2020/05/25	0	0.00	11	67.73	68.00	-11	2,453	-0.45%
2020/05/20	0	0.00	10	66.00	66.20	-10	2,368	-0.42%
2020/05/18	2	61.10	0	0.00	64.30	2	2,284	0.09%
2020/05/12	0	0.00	6	62.60	61.30	-6	2,177	-0.28%
2020/05/06	1	66.30	0	0.00	65.10	1	2,110	0.05%
2020/05/05	4	67.50	0	0.00	66.50	4	2,087	0.19%
2020/05/04	12	64.92	0	0.00	67.30	12	2,070	0.58%
2020/04/20	10	59.00	0	0.00	59.20	10	1,825	0.55%
2020/04/07	0	0.00	2	54.00	53.80	-2	1,748	-0.11%
2020/04/06	2	50.60	1	51.30	51.00	1	1,731	0.06%
2020/04/01	1	51.00	3	51.17	50.90	-2	1,730	-0.12%
2020/03/30	3	50.30	1	51.40	51.60	2	1,727	0.12%
2020/03/27	2	54.75	1	55.30	50.80	1	1,706	0.06%
2020/03/26	0	0.00	1	49.00	52.40	-1	1,663	-0.06%
2020/03/25	1	47.65	0	0.00	47.65	1	1,619	0.06%
2020/03/02	1	69.30	1	67.70	68.10	0	1,783	0.00%
2020/02/27	2	70.65	0	0.00	70.60	2	1,937	0.10%
2020/02/21	0.1	78.50	1	77.80	78.20	-0.9	2,258	-0.04%
2020/02/18	0	0.00	1	77.30	77.70	-1	2,379	-0.04%
2020/02/06	1	74.70	1	74.60	74.60	0	2,989	0.00%
2020/01/20	0	0.00	1	82.50	81.60	-1	3,495	-0.03%
2020/01/09	1	83.80	1	82.40	82.10	0	3,610	0.00%
2019/12/27	1	84.80	1	84.00	84.00	0	3,883	0.00%
2019/12/25	1	83.40	1	83.10	83.40	0	3,943	0.00%
2019/12/19	1	81.60	1	82.60	81.60	0	3,947	0.00%
2019/12/18	1	84.80	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	85.20	0	0.00	85.00	1	3,893	0.03%
2019/12/16	3	86.00	2	85.15	86.50	1	3,874	0.03%
2019/12/13	1	83.30	1	83.70	83.30	0	3,854	0.00%
2019/12/12	1	84.10	1	84.20	84.10	0	3,844	0.00%
2019/12/11	1	85.60	1	87.50	85.60	0	3,868	0.00%
2019/12/10	1	86.30	2	87.90	86.20	-1	3,903	-0.03%
2019/12/06	1	89.90	2	92.20	90.60	-1	3,972	-0.03%
2019/12/04	0	0.00	3	88.60	88.90	-3	3,958	-0.08%
2019/12/03	1	90.00	1	91.50	89.80	0	3,958	0.00%
2019/12/02	1	88.90	2	89.75	90.50	-1	3,978	-0.03%
2019/11/29	1	89.00	2	91.05	89.00	-1	3,967	-0.03%
2019/11/28	4	92.43	3	93.07	92.50	1	3,933	0.03%
2019/11/27	7	95.17	7	94.14	94.30	0	3,963	0.00%
2019/11/26	4	93.55	4	96.70	96.70	0	3,970	0.00%
2019/11/25	1	91.40	2	92.65	92.90	-1	3,825	-0.03%
2019/11/22	0	0.00	1	89.50	88.80	-1	3,803	-0.03%
2019/11/21	2	89.55	3	89.53	88.80	-1	3,877	-0.03%
2019/11/20	0	0.00	2	88.70	89.40	-2	3,800	-0.05%
2019/11/19	3	87.43	3	86.80	86.80	0	3,691	0.00%
2019/11/18	3	88.07	3	86.80	86.10	0	3,653	0.00%
2019/11/15	1	85.90	1	85.60	85.60	0	3,578	0.00%
2019/11/14	1	87.00	0	0.00	85.60	1	3,621	0.03%
2019/11/13	4	85.03	5	85.18	85.60	-1	3,602	-0.03%
2019/11/12	1	81.50	1	82.00	81.50	0	3,562	0.00%
2019/11/11	1	81.00	1	81.30	81.00	0	3,664	0.00%
2019/11/08	3	82.80	2	83.85	82.70	1	3,770	0.03%
2019/11/07	1	82.80	0	0.00	81.50	1	3,816	0.03%
2019/11/06	3	85.83	4	84.43	84.40	-1	3,959	-0.03%
2019/11/05	2	83.80	1	85.00	85.00	1	3,936	0.03%
2019/11/04	3	80.63	2	80.10	80.10	1	3,838	0.03%
2019/11/01	0	0.00	2	77.80	76.70	-2	3,743	-0.05%
2019/10/31	10	79.27	10	79.56	78.80	0	3,717	0.00%
2019/10/30	3	77.20	1	78.60	78.60	2	3,542	0.06%
2019/10/25	1	73.00	2	73.25	73.00	-1	3,548	-0.03%
2019/10/24	1	72.50	1	72.30	72.50	0	3,675	0.00%
2019/10/22	2	73.60	2	72.50	72.50	0	3,684	0.00%
2019/10/21	1	73.20	1	71.40	73.20	0	3,704	0.00%
2019/10/17	3	73.93	1	73.00	74.00	2	3,729	0.05%
2019/10/16	1	72.00	2	74.00	71.50	-1	3,688	-0.03%
2019/10/15	2	74.30	4	74.65	74.30	-2	3,652	-0.05%
2019/10/09	4	76.80	5	76.64	76.80	-1	3,651	-0.03%
2019/10/07	1	80.60	0	0.00	80.50	1	3,742	0.03%
2019/10/04	3	84.23	2	83.80	83.00	1	3,860	0.03%
2019/10/03	6	85.77	1	85.30	85.30	5	4,070	0.12%
2019/10/02	2	84.50	2	82.25	84.00	0	4,087	0.00%
2019/09/26	1	83.60	1	84.10	83.60	0	4,117	0.00%
2019/09/25	1	83.40	1	83.20	83.40	0	4,149	0.00%
2019/09/20	1	87.20	1	85.00	85.00	0	4,312	0.00%
2019/09/18	1	85.40	2	85.20	85.60	-1	4,416	-0.02%
2019/09/17	1	84.10	1	83.70	84.10	0	4,464	0.00%
2019/09/16	1	83.30	1	83.40	83.30	0	4,489	0.00%
2019/09/11	2	84.10	2	83.40	82.60	0	4,535	0.00%
2019/09/10	2	82.30	2	86.15	82.30	0	4,623	0.00%
2019/09/09	1	85.40	1	86.40	85.40	0	4,604	0.00%
2019/09/06	2	87.35	2	87.00	86.20	0	4,623	0.00%
2019/09/05	1	88.00	1	87.10	87.50	0	4,661	0.00%
2019/09/04	2	87.95	2	87.25	87.40	0	4,774	0.00%
2019/09/03	1	85.20	1	87.70	85.20	0	4,843	0.00%
2019/08/30	4	88.73	4	86.63	87.00	0	5,236	0.00%
2019/08/29	1	85.20	4	88.53	88.60	-3	5,206	-0.06%
2019/08/28	2	84.40	3	85.67	84.00	-1	5,175	-0.02%
2019/08/27	4	87.90	1	87.10	85.80	3	5,287	0.06%
2019/08/26	2	88.05	3	86.67	90.00	-1	5,257	-0.02%
2019/08/23	2	85.40	1	88.00	84.80	1	5,237	0.02%
2019/08/22	1	87.00	1	88.50	87.00	0	5,385	0.00%
2019/08/20	1	89.80	1	90.00	88.30	0	5,547	0.00%
2019/08/19	1	89.30	1	89.50	89.30	0	5,672	0.00%
2019/08/16	2	92.35	2	91.80	90.20	0	5,754	0.00%
2019/08/15	2	95.50	3	94.97	93.00	-1	5,809	-0.02%
2019/08/14	5	98.96	6	97.72	96.40	-1	5,813	-0.02%
2019/08/13	2	96.70	2	98.60	98.60	0	5,735	0.00%
2019/08/12	1	91.60	1	95.40	95.40	0	5,657	0.00%
2019/08/08	6	87.15	5	89.80	90.80	1	5,604	0.02%
2019/08/07	2	81.80	2	84.60	84.60	0	5,434	0.00%
2019/08/06	2	80.30	2	79.55	81.10	0	5,339	0.00%
2019/08/05	10	80.20	0	0.00	78.40	10	5,276	0.19%
2019/08/02	1	79.50	1	80.50	79.50	0	5,258	0.00%
2019/08/01	1	81.90	1	82.30	82.30	0	5,231	0.00%
2019/07/31	3	78.33	8	77.44	80.30	-5	5,175	-0.10%
2019/07/30	4	77.10	10	76.86	77.20	-6	5,133	-0.12%
2019/07/29	2	80.70	0	0.00	79.80	2	5,088	0.04%
2019/07/24	0	0.00	1	76.10	76.50	-1	4,884	-0.02%
2019/07/23	1	75.30	0	0.00	75.20	1	4,853	0.02%
2019/07/19	1	78.70	1	78.10	79.10	0	4,751	0.00%
2019/07/16	0	0.00	3	79.17	79.00	-3	4,664	-0.06%
2019/07/15	3	78.60	2	79.60	77.80	1	4,625	0.02%
2019/07/12	5	79.84	4	80.33	77.50	1	4,572	0.02%
2019/07/11	1	80.40	1	78.70	80.00	0	4,462	0.00%
2019/07/10	7	78.01	3	76.40	79.40	4	4,362	0.09%
2019/07/05	2	71.50	2	69.30	71.50	0	3,870	0.00%
2019/07/04	0	0.00	2	65.90	67.40	-2	3,783	-0.05%
2019/07/02	0	0.00	1	65.00	66.60	-1	3,721	-0.03%
2019/07/01	4	65.23	1	64.00	64.30	3	3,660	0.08%
2019/06/25	0	0.00	2	68.20	68.80	-2	3,455	-0.06%
2019/06/24	2	69.60	0	0.00	68.10	2	3,419	0.06%
2019/06/20	2	69.05	2	68.80	68.40	0	3,329	0.00%
2019/06/19	1	70.00	0.1	69.80	70.00	0.9	3,268	0.03%
2019/06/11	2	73.90	2	71.10	71.10	0	2,863	0.00%
2019/06/10	2	70.80	2	73.80	73.80	0	2,747	0.00%
2019/06/06	0	0.00	1	65.60	69.90	-1	2,553	-0.04%
2019/06/03	1	64.40	0	0.00	61.90	1	2,174	0.05%
2019/05/31	5	61.60	1	61.40	62.70	4	2,019	0.20%
2019/05/30	5	61.60	5	61.10	62.50	0	1,943	0.00%
2019/05/29	0	0.00	5	62.10	63.70	-5	1,846	-0.27%
2019/05/28	0	0.00	1	62.00	59.20	-1	1,646	-0.06%
2019/05/27	1	63.10	0	0.00	64.10	1	1,517	0.07%
2019/05/23	1	57.10	1	58.10	60.80	0	1,245	0.00%
2019/05/21	1	52.00	9	54.30	54.50	-8	977	-0.82%
2019/05/20	0	0.00	2	49.73	49.70	-2	857	-0.23%
2019/05/17	1	48.00	1	48.95	49.50	0	814	0.00%
2019/05/16	1	45.50	2	45.50	47.00	-1	754	-0.13%
2019/05/14	0	0.00	2	42.45	43.40	-2	689	-0.29%
2019/05/13	3	41.70	0	0.00	41.60	3	693	0.43%
2019/04/01	2	41.20	0	0.00	41.30	2	469	0.43%
2019/03/28	0	0.00	2	42.20	41.60	-2	413	-0.48%
2019/03/22	0	0.00	3	40.00	39.90	-3	361	-0.83%
2019/03/21	3	40.60	0	0.00	40.15	3	353	0.85%
2019/02/12	3	36.95	3	38.00	37.95	0	163	0.00%
2018/08/29	2	37.05	0	0.00	36.85	2	626	0.32%
2018/08/06	5	39.80	5	40.30	40.20	0	420	0.00%
2018/03/16	0	0.00	1	32.70	32.45	-1	119	-0.84%