士紙 (1903)-元大-東港券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▲2.7
漲幅
+4.38%
成交量
1,515張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	65.80	64.30	-1	828	-0.12%
2024/05/06	61	67.70	2	68.20	67.50	59	799	7.38%
2024/04/30	7	64.70	0	0.00	65.60	7	654	1.07%
2024/04/29	1	67.70	7	67.90	67.70	-6	603	-0.99%
2024/04/25	0	0.00	1	60.90	60.60	-1	457	-0.22%
2024/04/24	0	0.00	1	61.00	61.00	-1	447	-0.22%
2024/04/23	1	60.60	1	60.20	61.50	0	434	0.00%
2024/04/22	2	61.30	0	0.00	60.60	2	384	0.52%
2024/01/18	1	52.50	0	0.00	52.30	1	281	0.36%
2023/08/10	2	60.65	1	59.80	59.60	1	1,974	0.05%
2023/08/09	1	62.50	0	0.00	61.70	1	1,946	0.05%
2023/08/04	0	0.00	2	64.10	64.30	-2	1,908	-0.10%
2023/08/02	0	0.00	1	67.00	64.50	-1	1,892	-0.05%
2023/08/01	2	66.05	1	66.10	66.80	1	1,818	0.05%
2023/07/31	0	0.00	2	68.80	68.50	-2	1,764	-0.11%
2023/07/28	7	70.74	3	71.20	71.00	4	1,670	0.24%
2023/07/26	7	67.50	7	67.76	68.20	0	1,308	0.00%
2023/07/24	0	0.00	3	61.50	62.50	-3	1,061	-0.28%
2023/07/19	1	50.70	0	0.00	50.80	1	906	0.11%
2023/07/05	1	54.90	0	0.00	53.80	1	1,011	0.10%
2023/06/12	3	58.60	0	0.00	55.70	3	1,133	0.26%
2023/06/08	2	54.60	0	0.00	54.40	2	1,002	0.20%
2023/05/03	0	0.00	8	44.03	44.15	-8	620	-1.29%
2023/05/02	8	44.50	0	0.00	44.40	8	621	1.29%
2023/04/24	1	43.90	1	43.80	43.90	0	600	0.00%
2023/04/21	1	43.85	2	45.03	43.80	-1	583	-0.17%
2023/04/20	1	44.50	0	0.00	43.80	1	506	0.20%
2023/03/24	0	0.00	0	45.00	44.60	0	389	-0.01%
2023/03/23	1	45.40	1	45.10	44.90	0	381	0.00%
2023/03/21	0	43.35	0	0.00	42.95	0	322	0.01%
2023/03/16	0	0.00	7	46.72	47.00	-7	107	-6.52%
2023/02/20	7	49.13	0	0.00	49.00	7	93	7.46%
2022/07/19	2	56.50	0	0.00	56.60	2	111	1.79%
2022/05/23	0	0.00	1	57.60	57.30	-1	123	-0.81%
2022/05/18	1	57.20	0	0.00	57.30	1	124	0.80%
2022/05/03	2	59.50	2	57.40	56.00	0	126	0.00%
2022/03/10	0	0.00	0.2	61.50	61.70	-0.2	171	-0.12%
2021/11/16	0	0.00	2	71.70	71.50	-2	981	-0.20%
2021/11/12	2	75.80	0	0.00	76.10	2	961	0.21%
2021/10/13	2	66.25	1	67.40	66.40	1	943	0.11%
2021/10/12	2	66.00	1	67.80	66.40	1	944	0.11%
2021/10/07	0	0.00	4	67.30	67.20	-4	954	-0.42%
2021/10/06	1	66.80	3	66.00	66.00	-2	974	-0.21%
2021/10/05	1	68.10	0	0.00	68.30	1	985	0.10%
2021/10/04	3	70.90	6	69.93	69.50	-3	989	-0.30%
2021/10/01	9	73.40	6	73.47	72.50	3	969	0.31%
2021/09/27	2	71.60	2	71.85	71.40	0	955	0.00%
2021/09/24	1	69.80	1	70.10	69.20	0	959	0.00%
2021/09/13	1	69.80	0	0.00	70.90	1	1,579	0.06%
2021/09/09	1	65.50	0	0.00	66.40	1	1,611	0.06%
2021/08/26	1	65.60	0	0.00	65.40	1	1,608	0.06%
2021/08/25	0	0.00	1	64.70	64.70	-1	1,603	-0.06%
2021/08/24	3	65.20	2	65.50	65.50	1	1,590	0.06%
2021/08/12	0	0.00	1	57.00	56.70	-1	1,512	-0.07%
2021/07/13	1	61.80	1	63.40	60.50	0	1,676	0.00%
2021/07/12	0	0.00	1	65.50	64.80	-1	1,658	-0.06%
2021/07/06	1	67.00	0.2	67.50	67.00	0.8	1,735	0.05%
2021/07/05	0	0.00	1	67.00	66.30	-1	1,716	-0.06%
2021/07/01	1	70.20	0	0.00	66.80	1	1,682	0.06%
2021/06/30	4	68.38	3	69.20	69.00	1	1,622	0.06%
2021/06/29	2	70.45	1	67.90	67.20	1	1,574	0.06%
2021/06/28	3	71.47	5	73.06	72.50	-2	1,503	-0.13%
2021/06/25	1	71.00	0	0.00	70.30	1	1,408	0.07%
2021/06/24	0	0.00	1	71.50	72.80	-1	1,333	-0.07%
2021/06/23	3.2	73.11	1	73.40	72.20	2.2	1,211	0.18%
2021/06/21	0	0.00	1	60.60	63.20	-1	920	-0.11%
2021/06/16	0	0.00	1	56.50	55.90	-1	849	-0.12%
2021/06/07	2	57.90	2	56.50	56.00	0	817	0.00%
2021/06/04	0	0.00	1	54.70	54.60	-1	787	-0.13%
2021/06/03	2	58.15	1	57.90	57.60	1	775	0.13%
2021/05/28	0	0.00	5	52.80	53.00	-5	741	-0.67%
2021/05/27	0	0.00	5	52.70	52.20	-5	738	-0.68%
2021/05/26	0	0.00	1	51.90	52.20	-1	736	-0.14%
2021/05/25	10	50.98	0	0.00	50.40	10	733	1.36%
2021/05/14	0	0.00	2	51.95	50.80	-2	726	-0.28%
2021/05/13	2	50.50	0	0.00	50.70	2	720	0.28%
2021/05/12	0	0.00	2	54.30	52.00	-2	714	-0.28%
2021/05/11	4	57.88	0	0.00	55.20	4	694	0.58%
2021/05/10	0	0.00	1	58.30	57.80	-1	676	-0.15%
2021/05/06	0	0.00	1	56.60	55.20	-1	666	-0.15%
2021/04/29	0	0.00	2	58.40	58.00	-2	640	-0.31%
2021/04/16	0	0.00	11	58.83	58.60	-11	555	-1.98%
2021/04/15	11	58.70	0	0.00	59.50	11	550	2.00%
2021/04/14	1	60.10	0	0.00	58.30	1	542	0.18%
2021/04/13	5	65.96	4	64.45	59.30	1	531	0.19%
2021/04/12	5	61.02	0	0.00	62.10	5	453	1.10%
2020/12/17	0	0.00	3	57.63	57.60	-3	580	-0.52%
2020/12/09	0	0.00	3	58.10	58.00	-3	609	-0.49%
2020/12/07	0	0.00	2	60.00	59.00	-2	612	-0.33%
2020/11/30	2	61.40	0	0.00	60.60	2	590	0.34%
2020/10/21	6	71.52	0	0.00	70.10	6	764	0.78%
2020/10/12	0	0.00	2	59.50	60.00	-2	738	-0.27%
2020/09/02	2	69.50	0	0.00	69.90	2	1,038	0.19%
2020/08/28	1	71.20	0	0.00	71.90	1	1,037	0.10%
2020/08/21	0	0.00	10	68.30	69.70	-10	996	-1.00%
2020/08/17	10	81.40	0	0.00	77.80	10	959	1.04%
2020/08/14	0	0.00	6	71.65	78.00	-6	920	-0.65%
2020/08/11	6	74.02	0	0.00	72.00	6	912	0.66%
2020/08/05	0	0.00	14	74.49	73.60	-14	884	-1.58%
2020/08/04	10	73.66	0	0.00	74.90	10	879	1.14%
2020/07/27	4	82.05	0	0.00	76.80	4	829	0.48%
2020/06/23	3	62.80	0	0.00	60.30	3	485	0.62%
2020/05/27	0	0.00	2	45.95	45.15	-2	287	-0.70%
2020/05/26	2	48.85	0	0.00	46.95	2	283	0.71%
2019/05/30	0	0.00	1	32.00	30.75	-1	58	-1.71%
2019/05/28	1	31.70	0	0.00	32.10	1	46	2.16%
2018/03/08	0	0.00	10	35.00	35.30	-10	89	-11.23%
2018/02/26	10	36.70	0	0.00	36.45	10	90	11.03%