第一銅 (2009)-元大-東港券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.3	44.93	6	44.74	46.25	1.3	10,661	0.01%
2024/04/25	4.1	43.33	1	43.15	43.10	3.1	10,404	0.03%
2024/04/24	4	45.29	2	45.53	45.35	2	10,242	0.02%
2024/04/23	3.6	47.31	6	47.11	45.90	-2.4	10,049	-0.02%
2024/04/22	11.1	51.26	15	48.39	47.30	-3.9	9,789	-0.04%
2024/04/19	12.1	53.32	17.8	53.01	51.70	-5.7	9,225	-0.06%
2024/04/18	2	52.00	1	53.40	51.70	1	8,705	0.01%
2024/04/17	30	53.47	29	52.53	51.80	1	8,426	0.01%
2024/04/16	9	52.23	9	53.02	51.20	0	7,913	0.00%
2024/04/15	28.2	53.56	6	53.07	50.70	22.2	7,403	0.30%
2024/04/12	23	51.53	19.4	52.32	51.30	3.6	6,873	0.05%
2024/04/11	8.1	49.61	9.1	50.01	49.10	-1	6,321	-0.02%
2024/04/10	83.5	51.65	74	52.20	51.50	9.5	6,167	0.15%
2024/04/09	13	48.67	15	49.17	49.75	-2	5,182	-0.04%
2024/04/08	5	43.36	10	45.19	45.25	-5	4,698	-0.11%
2024/04/03	7	42.32	7	41.36	41.15	0	4,209	0.00%
2024/04/02	25	41.10	27.5	41.51	42.00	-2.5	4,044	-0.06%
2024/04/01	19	40.04	24	39.76	40.00	-5	3,586	-0.14%
2024/03/29	4	37.41	1	37.25	37.45	3	3,146	0.10%
2024/03/28	0	0.00	1	37.05	36.25	-1	3,053	-0.03%
2024/03/27	2	35.85	1	35.85	35.85	1	2,999	0.03%
2024/03/26	1	37.00	1	36.95	36.15	0	2,992	0.00%
2024/03/25	7	36.46	9	36.07	36.55	-2	2,997	-0.07%
2024/03/22	3	34.12	1	34.40	34.10	2	2,904	0.07%
2024/03/20	1	35.75	3.4	34.91	35.20	-2.4	3,113	-0.08%
2024/03/19	0	0.00	3	36.82	36.00	-3	2,998	-0.10%
2024/03/18	90	38.58	83	38.10	37.60	7	2,893	0.24%
2024/03/15	13.1	35.05	16	37.06	37.45	-2.9	2,573	-0.11%
2024/03/14	0	0.00	13	36.47	36.10	-13	2,402	-0.54%
2024/03/13	2	33.30	2	33.70	34.05	0	2,136	0.00%
2024/03/12	6	34.34	41	34.35	34.60	-35	2,072	-1.69%
2024/03/11	0	0.00	1	33.00	32.25	-1	1,888	-0.05%
2024/03/08	4	33.00	10	33.38	33.60	-6	1,858	-0.32%
2024/03/06	2	32.70	0	0.00	32.75	2	1,901	0.11%
2024/03/05	4	31.88	0	0.00	32.00	4	1,876	0.21%
2024/03/04	1	31.50	0	0.00	31.60	1	1,863	0.05%
2024/02/26	1	32.50	0	0.00	32.45	1	1,831	0.05%
2024/02/23	1	32.20	0	0.00	32.45	1	1,829	0.05%
2024/02/21	0	0.00	2	32.65	32.65	-2	1,822	-0.11%
2024/02/20	4	33.08	1	33.15	33.00	3	1,806	0.17%
2024/02/19	0	0.00	10	32.47	32.85	-10	1,752	-0.57%
2024/02/16	1	31.55	1	31.60	31.65	0	1,696	0.00%
2024/02/05	0	0.00	6	30.25	30.65	-6	1,676	-0.36%
2024/01/29	0	0.00	3.1	31.60	31.50	-3.1	1,656	-0.19%
2024/01/25	0	0.00	2	31.60	31.30	-2	1,652	-0.12%
2024/01/24	1	31.25	0.1	31.60	31.25	0.9	1,644	0.06%
2024/01/23	0	0.00	1	30.90	30.95	-1	1,638	-0.06%
2024/01/17	0.2	30.10	0	0.00	30.15	0.2	1,638	0.01%
2024/01/10	3	31.00	0	0.00	30.70	3	1,623	0.18%
2024/01/04	2.1	33.19	3	33.30	32.50	-0.9	1,558	-0.06%
2023/12/21	6	32.80	6.1	32.95	32.75	-0.1	1,252	-0.01%
2023/12/20	2	33.93	3	33.15	33.45	-1	1,222	-0.08%
2023/12/19	0	0.00	11.1	32.05	32.40	-11.1	1,091	-1.01%
2023/12/18	0.1	32.00	0	0.00	32.20	0.1	1,059	0.01%
2023/12/15	4.1	33.56	9	33.11	32.80	-4.9	1,014	-0.49%
2023/12/14	0	0.00	2	31.45	31.60	-2	742	-0.27%
2023/12/12	1	31.70	0.4	31.49	31.60	0.6	716	0.08%
2023/12/11	0	0.00	0.1	30.95	30.90	-0.1	674	-0.01%
2023/12/06	0.1	31.00	0	0.00	31.00	0.1	663	0.01%
2023/12/05	0.1	31.28	0	0.00	31.40	0.1	651	0.01%
2023/12/04	0.6	32.24	5	32.05	31.95	-4.4	631	-0.70%
2023/12/01	1.2	31.81	1.5	31.43	30.80	-0.2	517	-0.04%
2023/11/17	2	29.60	0	0.00	29.80	2	504	0.40%
2023/11/14	0	0.00	30	28.59	28.80	-30	532	-5.63%
2023/10/31	0	0.00	1	28.60	28.35	-1	1,111	-0.09%
2023/10/24	0	0.00	0	28.35	28.55	0	1,576	0.00%
2023/10/20	0	27.80	1	27.90	28.05	-1	1,590	-0.06%
2023/09/22	0.1	29.35	1	29.40	29.40	-0.9	1,728	-0.05%
2023/09/15	0.3	30.20	60	30.25	30.10	-59.7	1,758	-3.39%
2023/09/13	30	29.66	0	0.00	29.80	30	1,756	1.71%
2023/09/08	0	0.00	4	29.40	29.30	-4	1,774	-0.23%
2023/09/07	2	29.55	0	0.00	29.40	2	1,780	0.11%
2023/09/06	0	0.00	1	29.80	29.80	-1	1,786	-0.06%
2023/09/04	1	30.50	0	0.00	30.35	1	1,812	0.06%
2023/09/01	0	0.00	3	29.95	30.00	-3	1,807	-0.17%
2023/08/31	0	0.00	5	29.50	29.70	-5	1,832	-0.27%
2023/08/28	3	28.75	0	0.00	28.70	3	1,867	0.16%
2023/08/23	0	0.00	3	29.70	29.55	-3	1,860	-0.16%
2023/08/22	62	29.50	2	29.35	29.35	60	1,867	3.21%
2023/08/21	4	29.70	0	0.00	29.80	4	1,869	0.21%
2023/08/18	8	30.19	0	0.00	30.25	8	1,860	0.43%
2023/08/15	0	0.00	1	30.00	30.00	-1	1,822	-0.05%
2023/08/11	1	30.80	0	0.00	30.65	1	1,805	0.06%
2023/08/10	0	0.00	2	31.25	31.00	-2	1,789	-0.11%
2023/08/09	1	30.95	0	0.00	31.00	1	1,742	0.06%
2023/08/08	10	31.63	6	31.76	31.55	4	1,717	0.23%
2023/08/07	9	31.61	4	31.53	31.60	5	1,644	0.30%
2023/08/04	10	34.20	0	0.00	34.20	10	1,439	0.69%
2023/08/02	2	37.95	1	37.95	37.95	1	1,358	0.07%
2023/08/01	13	33.62	22	34.08	34.50	-9	1,259	-0.71%
2023/07/28	1	33.00	3	32.60	32.50	-2	1,176	-0.17%
2023/07/27	3	32.00	5	32.15	32.15	-2	1,124	-0.18%
2023/07/24	0	0.00	1	30.50	30.40	-1	1,082	-0.09%
2023/07/21	0	0.00	2	30.75	30.85	-2	1,091	-0.18%
2023/07/20	2	31.10	0	0.00	31.20	2	1,113	0.18%
2023/07/18	0	0.00	2	31.35	31.20	-2	1,173	-0.17%
2023/07/14	0	0.00	7	31.65	31.90	-7	1,546	-0.45%
2023/07/11	1	30.95	0	0.00	31.00	1	1,610	0.06%
2023/07/04	0	0.00	30	31.95	31.95	-30	1,620	-1.85%
2023/07/03	0	0.00	2	31.80	31.95	-2	1,633	-0.12%
2023/06/27	3	31.85	0	0.00	31.55	3	1,641	0.18%
2023/06/16	0	0.00	1	32.60	32.70	-1	1,665	-0.06%
2023/06/14	8	32.95	0	0.00	32.65	8	1,714	0.47%
2023/06/13	0	0.00	8	32.25	32.20	-8	1,727	-0.46%
2023/06/08	0	0.00	1	33.20	33.35	-1	1,748	-0.06%
2023/06/07	1	33.20	0	0.00	33.35	1	1,777	0.06%
2023/05/30	0	0.00	6	32.15	32.00	-6	1,783	-0.34%
2023/05/17	0	0.00	7	31.96	32.35	-7	2,094	-0.33%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/05	7	33.88	3	33.50	33.50	4	3,008	0.13%
2023/05/04	10	33.73	12	33.11	33.95	-2	3,079	-0.06%
2023/04/28	0	0.00	15	32.20	32.15	-15	4,380	-0.34%
2023/04/27	2	31.65	4	31.88	32.00	-2	4,405	-0.05%
2023/04/25	33.3	32.11	0	0.00	32.10	33.3	4,554	0.73%
2023/04/24	2	32.80	0	0.00	32.90	2	5,097	0.04%
2023/04/21	14.3	34.15	11	33.38	33.30	3.3	5,269	0.06%
2023/04/20	28	35.03	20	35.20	34.70	8	5,252	0.15%
2023/04/19	19	36.17	24	36.19	36.30	-5	5,209	-0.10%
2023/04/17	0	0.00	1	34.45	34.65	-1	4,920	-0.02%
2023/04/14	10	34.91	63	34.95	34.50	-53	4,915	-1.08%
2023/04/13	1	34.20	0	0.00	34.15	1	4,869	0.02%
2023/04/11	0	0.00	1	33.90	33.85	-1	4,890	-0.02%
2023/04/07	0	0.00	3	34.70	34.55	-3	4,951	-0.06%
2023/03/30	1	33.75	0	0.00	33.50	1	5,066	0.02%
2023/03/28	3	33.45	0	0.00	33.35	3	5,131	0.06%
2023/03/27	0	0.00	5	34.20	34.10	-5	5,138	-0.10%
2023/03/21	0	0.00	4	34.10	33.85	-4	5,454	-0.07%
2023/03/20	12	34.46	2	35.00	34.20	10	5,486	0.18%
2023/03/17	0	0.00	3	32.90	33.05	-3	5,478	-0.05%
2023/03/16	3	32.35	26	32.00	32.30	-23	5,528	-0.42%
2023/03/14	0	0.00	0.2	33.50	33.45	-0.2	5,580	0.00%
2023/03/13	0	0.00	4	33.11	33.80	-4	5,623	-0.07%
2023/03/10	3	34.37	40	33.98	33.85	-37	5,642	-0.66%
2023/03/08	4	35.25	0	0.00	35.40	4	5,753	0.07%
2023/03/07	20	36.10	0	0.00	35.85	20	5,772	0.35%
2023/03/03	0	0.00	0.8	35.35	35.30	-0.8	5,920	-0.01%
2023/03/02	0	0.00	4	35.30	35.40	-4	5,945	-0.07%
2023/03/01	27	35.58	1	35.25	35.30	26	5,983	0.43%
2023/02/24	5	35.75	4	35.90	35.90	1	6,020	0.02%
2023/02/23	0	0.00	5	36.30	36.35	-5	6,078	-0.08%
2023/02/22	4	36.40	10	36.22	36.30	-6	6,163	-0.10%
2023/02/21	27	36.91	2	37.15	36.75	25	6,210	0.40%
2023/02/20	9	36.88	2	37.15	36.90	7	6,334	0.11%
2023/02/17	10	36.84	11	36.87	36.85	-1	6,852	-0.01%
2023/02/16	2	36.85	0	0.00	36.80	2	6,921	0.03%
2023/02/15	10	36.77	6	36.40	36.40	4	6,998	0.06%
2023/02/14	11	36.76	18	36.77	36.55	-7	7,022	-0.10%
2023/02/13	10	35.55	26	35.58	35.60	-16	6,964	-0.23%
2023/02/10	26	36.78	5	36.45	36.05	21	7,341	0.29%
2023/02/09	6	36.44	1	36.30	36.60	5	7,481	0.07%
2023/02/08	23	37.34	30	37.54	37.05	-7	7,482	-0.09%
2023/02/07	11	35.40	4	35.70	35.80	7	7,133	0.10%
2023/02/06	3	35.65	7	35.98	35.80	-4	7,215	-0.06%
2023/02/03	7	35.87	0	0.00	35.55	7	7,271	0.10%
2023/02/02	6	36.52	2	36.30	36.45	4	7,411	0.05%
2023/02/01	27	37.01	25	37.28	36.95	2	7,584	0.03%
2023/01/31	3	35.28	7	36.21	36.55	-4	7,139	-0.06%
2023/01/30	7	32.78	17	33.03	33.25	-10	7,416	-0.13%
2023/01/16	5	32.02	4	32.18	32.10	1	7,680	0.01%
2023/01/13	15	31.54	5	31.76	32.00	10	7,647	0.13%
2023/01/12	19	32.78	30	33.13	31.80	-11	7,542	-0.15%
2023/01/11	11	31.51	12	31.66	31.70	-1	6,981	-0.01%
2023/01/10	0	0.00	6	30.85	30.35	-6	6,794	-0.09%
2023/01/09	6	30.55	5	30.46	30.60	1	6,772	0.01%
2023/01/06	0	0.00	1	29.60	29.50	-1	6,715	-0.01%
2023/01/05	2	29.75	2	29.80	29.70	0	6,722	0.00%
2023/01/04	2	29.95	0	0.00	29.95	2	6,719	0.03%
2023/01/03	6	29.67	2	29.68	30.15	4	6,717	0.06%
2022/12/30	2	29.98	0	0.00	29.90	2	6,702	0.03%
2022/12/29	8	29.94	3	29.95	30.05	5	6,686	0.07%
2022/12/28	7	31.01	5	31.13	30.45	2	6,667	0.03%
2022/12/27	1	31.10	0	0.00	31.00	1	6,621	0.02%
2022/12/26	1	31.35	2	31.55	31.30	-1	6,612	-0.02%
2022/12/23	1	31.95	1	31.90	31.95	0	6,601	0.00%
2022/12/22	3	31.68	6	31.99	31.70	-3	6,582	-0.05%
2022/12/19	4	30.80	0	0.00	30.70	4	6,457	0.06%
2022/12/16	8	31.23	10	31.31	31.05	-2	6,443	-0.03%
2022/12/15	11	32.35	7	32.79	32.05	4	6,406	0.06%
2022/12/14	7	31.96	7	32.29	32.10	0	6,294	0.00%
2022/12/13	14	31.76	20	31.95	32.00	-6	6,229	-0.10%
2022/12/12	5	30.51	13	30.75	30.65	-8	6,108	-0.13%
2022/12/08	1	31.10	14	31.50	31.10	-13	6,037	-0.22%
2022/12/07	3	30.80	3	30.90	30.60	0	5,979	0.00%
2022/12/06	9	31.18	10	31.25	31.00	-1	5,954	-0.02%
2022/12/05	8	32.23	9	32.48	32.15	-1	5,899	-0.02%
2022/12/02	9	31.81	6	32.23	31.95	3	5,847	0.05%
2022/12/01	5	31.87	3	32.08	31.75	2	5,804	0.03%
2022/11/30	1	31.75	0	0.00	31.45	1	5,731	0.02%
2022/11/28	6	30.68	6	30.93	31.20	0	5,620	0.00%
2022/11/25	50	32.40	53	31.90	31.60	-3	5,589	-0.05%
2022/11/24	4	30.76	3	30.80	31.10	1	5,437	0.02%
2022/11/23	2	31.05	0	0.00	31.00	2	5,399	0.04%
2022/11/22	11	30.90	13	30.92	30.75	-2	5,357	-0.04%
2022/11/21	1	32.70	6	32.12	31.80	-5	5,291	-0.09%
2022/11/18	8	31.75	4	31.85	31.55	4	5,195	0.08%
2022/11/17	3	32.55	3	32.83	32.95	0	5,100	0.00%
2022/11/16	15	33.10	7	33.08	33.25	8	5,024	0.16%
2022/11/15	33	33.48	32	33.88	34.20	1	4,872	0.02%
2022/11/14	0	0.00	6	32.85	32.85	-6	4,322	-0.14%
2022/11/10	2	30.20	17	30.18	30.35	-15	4,099	-0.37%
2022/11/09	0	0.00	6	29.80	29.80	-6	4,011	-0.15%
2022/11/08	42	30.32	24	29.64	29.75	18	3,900	0.46%
2022/11/07	3	29.80	4	29.73	30.30	-1	3,517	-0.03%
2022/11/03	1	27.70	0	0.00	27.30	1	3,246	0.03%
2022/11/02	4	28.30	4	27.48	27.70	0	3,189	0.00%
2022/10/31	17	27.31	22	27.43	27.50	-5	2,930	-0.17%
2022/10/28	10	28.50	44	28.40	27.65	-34	2,732	-1.24%
2022/10/27	49	27.85	23	27.98	28.50	26	2,457	1.06%
2022/10/26	6	25.88	7	26.09	27.50	-1	2,037	-0.05%
2022/10/25	14	24.96	7	25.13	26.00	7	1,460	0.48%
2022/10/24	5	23.55	4	23.65	23.65	1	1,022	0.10%
2022/10/14	0	0.00	1	21.20	20.95	-1	1,043	-0.10%
2022/10/12	2	21.60	0	0.00	21.35	2	1,165	0.17%
2022/10/07	0.5	23.00	0	0.00	22.85	0.5	1,218	0.04%
2022/09/27	0	0.00	1	21.90	22.15	-1	1,359	-0.07%
2022/09/22	0	0.00	4	23.65	23.65	-4	1,388	-0.29%
2022/09/16	3	24.73	0	0.00	24.60	3	1,415	0.21%
2022/09/08	2	25.30	0	0.00	25.60	2	1,527	0.13%
2022/09/05	1	26.00	0	0.00	25.80	1	1,543	0.06%
2022/08/26	0	0.00	12	28.06	28.00	-12	1,534	-0.78%
2022/08/15	0	0.00	2	28.10	28.20	-2	1,533	-0.13%
2022/08/12	0	0.00	1	27.60	27.60	-1	1,519	-0.07%
2022/08/10	3	26.27	0	0.00	26.30	3	1,514	0.20%
2022/08/09	1	26.15	0	0.00	26.50	1	1,532	0.07%
2022/08/08	0	0.00	1	26.45	26.45	-1	1,545	-0.06%
2022/08/05	0	0.00	1	26.15	26.15	-1	1,560	-0.06%
2022/08/03	2	26.60	21	27.05	26.60	-19	1,602	-1.19%
2022/08/02	7	27.76	0	0.00	27.65	7	1,626	0.43%
2022/08/01	3	28.58	4	28.75	28.95	-1	1,628	-0.06%
2022/07/28	0	0.00	12	27.75	27.80	-12	1,602	-0.75%
2022/07/26	3	27.50	0	0.00	27.40	3	1,612	0.19%
2022/07/25	22	28.05	0	0.00	28.15	22	1,612	1.36%
2022/07/21	1	27.65	1	27.75	27.65	0	1,661	0.00%
2022/07/20	1	28.15	1	28.35	28.15	0	1,698	0.00%
2022/07/19	0	0.00	3	28.50	28.50	-3	1,671	-0.18%
2022/07/15	1	24.85	0	0.00	24.85	1	1,578	0.06%
2022/07/08	0	0.00	3	29.15	29.30	-3	1,641	-0.18%
2022/07/06	1	28.55	0	0.00	27.50	1	1,627	0.06%
2022/07/04	0.5	27.90	0	0.00	28.00	0.5	1,611	0.03%
2022/07/01	3	28.00	0	0.00	27.60	3	1,608	0.19%
2022/06/22	1	28.40	1	28.60	27.85	0	1,590	0.00%
2022/06/21	1	29.35	1	29.45	29.70	0	1,651	0.00%
2022/06/20	0	0.00	3	28.50	27.65	-3	1,632	-0.18%
2022/06/16	3	31.80	0	0.00	30.45	3	1,680	0.18%
2022/06/14	27	31.26	0	0.00	31.40	27	1,814	1.49%
2022/06/13	2	32.35	0	0.00	32.00	2	1,849	0.11%
2022/06/06	24	33.70	0	0.00	34.25	24	2,639	0.91%
2022/05/24	2	34.18	1	33.95	33.35	1	6,451	0.02%
2022/05/20	1	34.05	1	34.10	33.85	0	6,465	0.00%
2022/05/18	1	34.45	0	0.00	34.35	1	6,516	0.02%
2022/05/16	0	0.00	5	33.15	32.70	-5	6,504	-0.08%
2022/05/13	0	0.00	0.5	32.20	32.70	-0.5	6,514	-0.01%
2022/05/12	5	32.15	3.6	32.09	31.75	1.5	6,516	0.02%
2022/05/11	2	32.50	0	0.00	32.60	2	6,549	0.03%
2022/05/10	3	33.55	0	0.00	33.65	3	6,645	0.05%
2022/05/09	2	35.00	4	35.30	33.55	-2	6,622	-0.03%
2022/05/06	1	36.10	1	36.30	36.20	0	6,596	0.00%
2022/05/05	15	37.00	0	0.00	37.25	15	6,600	0.23%
2022/05/04	1	37.00	0	0.00	36.55	1	6,606	0.02%
2022/05/03	12	36.75	4	36.09	36.80	8	6,644	0.12%
2022/04/29	1	37.75	1	37.60	37.60	0	6,662	0.00%
2022/04/28	1	37.30	1	37.55	37.55	0	7,007	0.00%
2022/04/27	1	37.50	0	0.00	37.30	1	7,025	0.01%
2022/04/26	1	39.75	11	39.88	39.70	-10	6,995	-0.14%
2022/04/25	5	41.88	2	41.60	41.70	3	6,959	0.04%
2022/04/22	3	43.87	2	44.00	43.70	1	6,998	0.01%
2022/04/21	2	43.60	0	0.00	43.70	2	7,382	0.03%
2022/04/20	5	45.20	5	44.53	44.40	0	7,579	0.00%
2022/04/19	0	0.00	0.1	46.00	45.00	-0.1	7,562	0.00%
2022/04/18	3	46.00	7	45.96	45.55	-4	7,527	-0.05%
2022/04/15	2	44.00	1	44.50	44.10	1	7,438	0.01%
2022/04/14	1	43.75	0	0.00	43.95	1	7,449	0.01%
2022/04/11	6	44.50	0	0.00	44.15	6	7,445	0.08%
2022/04/06	0	44.60	0	0.00	44.80	0	7,428	0.00%
2022/03/31	5	45.10	0	0.00	44.65	5	7,445	0.07%
2022/03/29	0.1	44.85	0	0.00	44.70	0.1	7,481	0.00%
2022/03/28	1	44.70	0	0.00	45.00	1	7,483	0.01%
2022/03/25	2	45.95	0	0.00	45.80	2	7,473	0.03%
2022/03/24	2	46.70	1	46.95	46.40	1	7,462	0.01%
2022/03/23	0	45.80	0	0.00	45.90	0	7,422	0.00%
2022/03/22	6	46.28	0	0.00	45.80	6	7,409	0.08%
2022/03/21	13.1	46.55	10	46.95	46.50	3.1	7,381	0.04%
2022/03/18	16	46.09	6	45.95	45.95	10	7,339	0.14%
2022/03/17	0	0.00	2	44.55	44.80	-2	7,233	-0.03%
2022/03/15	2.1	44.91	14.5	45.85	44.50	-12.5	7,205	-0.17%
2022/03/14	0	0.00	15	46.50	46.55	-15	7,166	-0.21%
2022/03/11	3	47.48	1.1	46.95	47.00	1.9	7,123	0.03%
2022/03/10	8	46.25	14	46.36	46.80	-6	6,965	-0.09%
2022/03/09	5	47.60	4	47.41	47.45	1	6,794	0.01%
2022/03/08	77	51.19	48	48.38	47.45	29	6,515	0.45%
2022/03/07	41	53.94	16.3	53.72	52.70	24.7	5,747	0.43%
2022/03/04	9.2	49.90	36	50.93	51.00	-26.8	4,597	-0.58%
2022/03/03	5	46.90	14	46.86	47.05	-9	3,515	-0.26%
2022/03/02	15	46.03	28	46.59	45.70	-13	3,306	-0.39%
2022/03/01	24	44.34	23	43.79	43.55	1	2,873	0.03%
2022/02/25	1	43.30	0	0.00	43.00	1	2,910	0.03%
2022/02/24	0.2	42.73	0	0.00	42.20	0.2	2,909	0.01%
2022/02/23	1	43.45	0	0.00	43.55	1	2,898	0.03%
2022/02/22	13	42.90	0	0.00	43.20	13	2,904	0.45%
2022/02/21	16	43.94	6	44.50	44.00	10	2,914	0.34%
2022/02/17	1.7	43.17	0	0.00	42.80	1.7	2,922	0.06%
2022/02/15	1.5	43.43	0	0.00	42.80	1.5	2,970	0.05%
2022/02/11	0	0.00	2	45.00	45.00	-2	3,004	-0.07%
2022/02/10	4	44.85	5	46.00	45.25	-1	3,014	-0.03%
2022/02/09	0	0.00	2	43.40	43.30	-2	2,959	-0.07%
2022/02/08	1	42.85	2	42.90	43.15	-1	2,961	-0.03%
2022/01/26	5	42.00	0	0.00	42.00	5	3,022	0.17%
2022/01/25	2	42.30	0	0.00	42.05	2	3,057	0.07%
2022/01/21	56	44.73	33.2	43.23	43.00	22.8	3,042	0.75%
2022/01/19	0	41.80	0	0.00	41.50	0	2,752	0.00%
2022/01/18	3	42.05	0	0.00	42.00	3	2,755	0.11%
2022/01/17	1	42.60	1	44.00	42.65	0	2,767	0.00%
2022/01/14	26	43.79	20	44.16	44.40	6	2,814	0.21%
2022/01/13	3	44.52	26	45.11	45.55	-23	2,481	-0.93%
2022/01/12	1	41.50	0	0.00	41.45	1	2,354	0.04%
2022/01/11	1	41.70	0	0.00	41.80	1	2,462	0.04%
2022/01/10	1	42.15	0	0.00	42.00	1	3,053	0.03%
2022/01/07	3.3	41.58	0	0.00	41.40	3.3	3,208	0.10%
2022/01/06	8.1	42.31	0	0.00	42.30	8.1	3,314	0.24%
2022/01/05	3	42.85	0	0.00	42.90	3	3,339	0.09%
2021/12/30	0	0.00	1	44.00	44.10	-1	3,431	-0.03%
2021/12/28	5	44.36	0	0.00	43.80	5	3,539	0.14%
2021/12/24	14.1	43.82	0	0.00	43.75	14.1	3,657	0.39%
2021/12/23	12	44.12	1	44.25	44.40	11	3,674	0.30%
2021/12/21	4	42.95	0	0.00	43.15	4	3,672	0.11%
2021/12/16	0	0.00	1	42.80	42.75	-1	3,730	-0.03%
2021/12/14	1	42.80	0	0.00	43.05	1	3,838	0.03%
2021/12/09	1	44.30	11	44.55	44.30	-10	4,137	-0.24%
2021/12/08	50	44.45	53	44.70	45.00	-3	4,250	-0.07%
2021/12/07	1	43.55	0	0.00	43.70	1	4,507	0.02%
2021/12/06	1	43.00	0	0.00	43.30	1	4,515	0.02%
2021/12/03	0	0.00	3	43.30	43.30	-3	4,586	-0.07%
2021/12/02	5	42.20	0	0.00	42.90	5	4,645	0.11%
2021/12/01	1	42.70	0	0.00	43.00	1	4,653	0.02%
2021/11/24	2	45.80	0	0.00	45.30	2	4,902	0.04%
2021/11/23	2	44.80	0	0.00	44.45	2	4,959	0.04%
2021/11/17	0	0.00	3	44.63	44.50	-3	5,401	-0.06%
2021/11/16	2	45.75	0	0.00	45.00	2	5,586	0.04%
2021/11/15	0.1	45.40	0	0.00	45.40	0.1	5,657	0.00%
2021/11/11	0	0.00	5	45.90	45.50	-5	5,894	-0.08%
2021/11/10	7	45.04	0	0.00	45.15	7	5,898	0.12%
2021/11/09	3	45.97	3	46.15	46.15	0	5,938	0.00%
2021/11/03	1	45.70	4	46.18	45.50	-3	6,032	-0.05%
2021/11/02	7	45.84	3	45.10	44.60	4	6,045	0.07%
2021/11/01	0	0.00	1	45.90	46.25	-1	6,083	-0.02%
2021/10/28	2	45.15	0	0.00	45.25	2	7,158	0.03%
2021/10/27	3	45.10	0	0.00	45.00	3	7,244	0.04%
2021/10/22	3	47.22	2	46.73	45.80	1	7,934	0.01%
2021/10/21	5	48.06	1	47.95	48.30	4	8,112	0.05%
2021/10/20	1	47.45	1	48.60	47.50	0	8,114	0.00%
2021/10/19	2	47.95	6	47.75	47.80	-4	8,135	-0.05%
2021/10/18	18	49.68	13	49.45	48.95	5	8,148	0.06%
2021/10/15	0	0.00	3	48.50	48.50	-3	7,633	-0.04%
2021/10/14	2	44.45	2	43.10	44.10	0	7,533	0.00%
2021/10/13	1	41.40	1	42.30	41.30	0	7,487	0.00%
2021/10/12	1	42.45	0	0.00	42.00	1	7,501	0.01%
2021/10/06	1	43.40	0	0.00	42.10	1	7,846	0.01%
2021/10/05	0	0.00	4	41.28	44.40	-4	7,931	-0.05%
2021/10/04	0	0.00	1	43.20	42.60	-1	7,973	-0.01%
2021/09/30	3	46.48	0	0.00	47.00	3	8,140	0.04%
2021/09/29	2	46.95	0.1	47.50	46.55	1.9	8,248	0.02%
2021/09/28	1	47.85	0	0.00	47.90	1	8,387	0.01%
2021/09/27	1	48.75	3	48.73	48.65	-2	8,682	-0.02%
2021/09/24	12	48.25	10	48.55	48.00	2	9,103	0.02%
2021/09/23	16	47.53	1	47.50	47.65	15	9,952	0.15%
2021/09/22	4	47.59	0	0.00	47.50	4	10,941	0.04%
2021/09/17	8	49.10	7	49.38	49.65	1	11,448	0.01%
2021/09/16	2	49.85	1	51.00	49.75	1	11,695	0.01%
2021/09/15	4	50.40	15.5	50.57	50.10	-11.5	12,224	-0.09%
2021/09/14	10	52.92	2	52.50	51.90	8	13,052	0.06%
2021/09/13	1	54.40	3	55.03	55.00	-2	13,103	-0.02%
2021/09/10	15	54.62	11	54.08	52.70	4	13,271	0.03%
2021/09/09	0	0.00	6	53.05	52.80	-6	13,243	-0.05%
2021/09/08	1	52.50	1	54.10	51.90	0	13,513	0.00%
2021/09/07	0	0.00	2	54.35	54.80	-2	13,731	-0.01%
2021/09/06	1	53.20	2	53.20	53.20	-1	13,912	-0.01%
2021/09/03	12	54.48	8	53.31	52.80	4	14,220	0.03%
2021/09/02	0	0.00	0	54.30	54.60	0	14,517	0.00%
2021/09/01	1	54.00	7	54.53	54.00	-6	14,692	-0.04%
2021/08/31	17	53.63	13	53.98	54.70	4	14,906	0.03%
2021/08/30	3	53.40	4	52.78	53.10	-1	15,461	-0.01%
2021/08/27	11	52.31	18	52.61	52.50	-7	16,019	-0.04%
2021/08/26	14	52.97	6	54.77	51.20	8	16,493	0.05%
2021/08/25	7.5	51.74	8	52.18	52.40	-0.5	17,670	0.00%
2021/08/24	6	51.07	7	51.97	52.40	-1	18,823	-0.01%
2021/08/23	2	49.78	3	50.23	50.60	-1	20,419	0.00%
2021/08/20	11	46.35	12.2	46.90	48.30	-1.2	21,391	-0.01%
2021/08/19	9	48.09	10	47.92	46.65	-1	22,011	0.00%
2021/08/18	1	47.95	1	47.20	50.80	0	22,515	0.00%
2021/08/17	2	50.48	0.5	51.00	49.80	1.5	22,944	0.01%
2021/08/16	19	54.56	12	54.88	54.10	7	23,775	0.03%
2021/08/13	1	56.50	0	0.00	55.20	1	25,213	0.00%
2021/08/12	0	55.10	11	55.35	57.00	-11	27,073	-0.04%
2021/08/11	7	55.93	10	55.75	54.90	-3	27,461	-0.01%
2021/08/10	0	0.00	7.3	55.64	55.60	-7.3	28,037	-0.03%
2021/08/09	3	57.40	7	57.34	56.70	-4	28,457	-0.01%
2021/08/06	2	58.20	3	57.47	57.40	-1	29,526	0.00%
2021/08/05	2	58.40	1	58.40	58.10	1	30,945	0.00%
2021/08/04	25	60.37	21	59.89	60.00	4	32,642	0.01%
2021/08/03	50.5	60.81	35	61.21	59.80	15.5	34,596	0.04%
2021/08/02	2	57.20	4.4	56.56	56.90	-2.4	35,213	-0.01%
2021/07/30	3	56.67	5	56.32	55.20	-2	37,304	-0.01%
2021/07/29	3	55.13	21	55.66	55.40	-18	39,363	-0.05%
2021/07/28	24	57.06	23	56.36	55.10	1	39,767	0.00%
2021/07/27	7	57.26	4	56.55	59.40	3	40,415	0.01%
2021/07/23	0	0.00	11	54.68	55.20	-11	42,746	-0.03%
2021/07/22	1	54.50	0	0.00	53.50	1	44,419	0.00%
2021/07/21	2	55.80	0	0.00	55.10	2	45,746	0.00%
2021/07/20	1	56.60	2	57.55	56.90	-1	46,938	0.00%
2021/07/19	0	0.00	20	59.95	58.60	-20	47,796	-0.04%
2021/07/16	6	59.28	9	58.80	58.40	-3	48,642	-0.01%
2021/07/15	20	58.34	18	58.83	59.40	2	48,996	0.00%
2021/07/14	22	56.76	32	57.23	58.80	-10	49,574	-0.02%
2021/07/13	38.1	59.30	62.1	58.38	57.30	-24.1	50,056	-0.05%
2021/07/12	23	61.53	13	62.55	60.60	10	51,060	0.02%
2021/07/09	21.1	61.01	17	60.89	60.60	4.1	51,459	0.01%
2021/07/08	21	61.60	37	61.75	62.70	-16	51,741	-0.03%
2021/07/07	24	61.17	24	60.32	60.30	0	51,944	0.00%
2021/07/06	29	62.13	26	62.83	62.10	3	52,226	0.01%
2021/07/05	34	62.80	36	62.37	61.90	-2	53,187	0.00%
2021/07/02	46	62.03	46	62.57	61.70	0	53,266	0.00%
2021/07/01	210	65.50	180	64.31	62.70	30	53,173	0.06%	大買/大賣/
2021/06/30	119	67.10	111.1	67.87	66.40	7.9	52,930	0.01%	大買/大賣/
2021/06/29	101	66.01	140	66.55	65.50	-39	52,215	-0.07%	大買/大賣/
2021/06/28	51	64.06	76	64.31	63.70	-25	51,382	-0.05%
2021/06/25	21	63.43	18	63.59	63.00	3	50,922	0.01%
2021/06/24	65	64.06	62	64.53	63.30	3	50,995	0.01%
2021/06/23	39.2	64.39	44	63.31	61.40	-4.8	50,461	-0.01%
2021/06/22	11	58.41	16	59.52	61.00	-5	49,730	-0.01%
2021/06/21	24	55.91	7	56.97	55.50	17	49,528	0.03%
2021/06/18	33	59.95	24	60.24	59.40	9	49,284	0.02%
2021/06/17	13	61.81	9	61.16	61.30	4	49,106	0.01%
2021/06/16	19	62.73	18	63.05	61.50	1	48,923	0.00%
2021/06/15	25	64.26	31	64.52	64.20	-6	48,718	-0.01%
2021/06/11	22	64.59	21	64.39	63.60	1	48,573	0.00%
2021/06/10	24.3	64.00	28	64.04	64.60	-3.7	48,516	-0.01%
2021/06/09	8	62.91	7	62.74	63.30	1	48,528	0.00%
2021/06/08	33	64.00	19	63.81	63.30	14	48,380	0.03%
2021/06/07	41	64.52	16	64.64	62.90	25	48,236	0.05%
2021/06/04	51	66.78	29	66.69	65.40	22	47,788	0.05%
2021/06/03	24.1	69.06	8	69.89	68.60	16.1	47,253	0.03%
2021/06/02	129	70.62	87	71.54	69.00	42	46,727	0.09%	大買/
2021/06/01	94	69.79	101	70.44	69.80	-7	45,439	-0.02%	大賣/
2021/05/31	98	69.80	80	70.76	69.00	18	44,326	0.04%
2021/05/28	21	64.30	94.2	64.41	65.20	-73.2	42,745	-0.17%
2021/05/27	71	60.09	97	60.12	59.30	-26	41,861	-0.06%
2021/05/26	18	57.84	30	58.51	58.80	-12	41,155	-0.03%
2021/05/25	107	59.00	110	58.83	57.20	-3	40,762	-0.01%	大買/大賣/
2021/05/24	119	59.49	90.6	59.75	59.60	28.4	40,463	0.07%	大買/
2021/05/21	143	60.47	119.4	60.64	60.50	23.6	39,912	0.06%	大買/大賣/
2021/05/20	141	58.76	138	59.73	58.20	3	39,093	0.01%	大買/大賣/
2021/05/19	34.5	54.69	60	55.38	55.90	-25.5	37,872	-0.07%
2021/05/18	70	49.30	80	49.39	50.90	-10	37,724	-0.03%
2021/05/17	59	46.53	50.7	48.13	46.35	8.3	37,142	0.02%
2021/05/14	60.1	55.89	50	55.27	51.50	10.1	36,822	0.03%
2021/05/13	94	59.38	98.4	58.40	56.70	-4.4	35,853	-0.01%
2021/05/12	96	65.48	97.2	65.12	60.80	-1.2	35,261	0.00%
2021/05/11	139	71.86	89	70.58	67.50	50	34,564	0.14%	大買/
2021/05/10	81	68.62	95	68.90	71.20	-14	32,464	-0.04%
2021/05/07	189	66.44	138	65.22	64.80	51	31,209	0.16%	大買/大賣/
2021/05/06	104.1	63.15	156	63.82	64.10	-51.9	29,062	-0.18%	大買/大賣/
2021/05/05	16	56.41	36	57.29	58.30	-20	26,861	-0.07%
2021/05/04	67.7	56.44	62	55.34	53.00	5.7	26,451	0.02%
2021/05/03	157.2	60.68	102	59.45	56.10	55.2	25,634	0.22%	大買/大賣/
2021/04/29	152	61.35	113	60.71	60.50	39	24,820	0.16%	大買/大賣/
2021/04/28	119.1	60.77	122	61.69	61.90	-3	23,416	-0.01%	大買/大賣/
2021/04/27	90	54.63	98	55.50	56.30	-8	21,866	-0.04%
2021/04/26	38	50.29	90	50.85	51.20	-52	20,681	-0.25%
2021/04/23	127	50.64	91	49.94	46.60	36	19,643	0.18%	大買/
2021/04/22	51	48.22	52.1	48.51	48.80	-1.1	19,030	-0.01%
2021/04/21	26	43.26	32	44.85	44.40	-6	18,493	-0.03%
2021/04/20	76.1	45.81	34	46.23	44.45	42.1	18,634	0.23%
2021/04/19	73	42.88	69	44.35	45.00	4	19,184	0.02%
2021/04/16	38.1	40.45	36	40.85	40.95	2.1	18,721	0.01%
2021/04/15	21	36.55	16	36.97	37.80	5	17,586	0.03%
2021/04/14	13	34.98	72	35.12	34.40	-59	17,118	-0.34%
2021/04/13	33	36.77	23	35.37	34.50	10	16,803	0.06%
2021/04/12	21.1	37.59	40	37.63	37.45	-18.9	16,508	-0.11%
2021/04/09	32	36.97	38.5	36.83	36.05	-6.5	16,205	-0.04%
2021/04/08	11	33.68	18	33.72	35.25	-7	15,145	-0.05%
2021/04/07	6	32.50	30	32.57	32.05	-24	14,958	-0.16%
2021/04/06	10	31.91	17.3	31.92	31.80	-7.3	14,788	-0.05%
2021/04/01	12	31.63	39	31.57	31.50	-27	14,691	-0.18%
2021/03/31	39.3	31.65	20	31.80	31.70	19.3	14,662	0.13%
2021/03/30	9	30.81	12	30.65	30.95	-3	15,570	-0.02%
2021/03/29	44	31.55	32	31.44	31.05	12	16,594	0.07%
2021/03/26	9	29.82	0	0.00	29.85	9	17,836	0.05%
2021/03/25	11	30.58	19	30.02	29.55	-8	17,935	-0.04%
2021/03/24	12.1	29.60	0	0.00	29.35	12.1	18,622	0.06%
2021/03/23	8	30.08	3	29.60	29.80	5	19,528	0.03%
2021/03/22	9	29.91	5	29.95	29.80	4	19,768	0.02%
2021/03/19	6	29.42	3	29.38	29.35	3	19,835	0.02%
2021/03/18	4.2	30.21	13	30.43	30.10	-8.8	19,918	-0.04%
2021/03/17	39	30.36	7	30.44	30.25	32	19,953	0.16%
2021/03/16	2	30.65	8	31.91	31.05	-6	19,961	-0.03%
2021/03/15	30.5	31.67	28.2	31.69	31.75	2.3	19,731	0.01%
2021/03/12	21.1	29.74	0	0.00	29.80	21.1	19,465	0.11%
2021/03/11	12.1	29.69	30	29.76	29.90	-17.9	19,519	-0.09%
2021/03/10	17	29.28	0	0.00	29.40	17	19,552	0.09%
2021/03/08	0	0.00	1	29.90	29.90	-1	19,671	-0.01%
2021/03/05	6	29.46	8	29.43	29.45	-2	20,482	-0.01%
2021/03/04	4	31.15	0	0.00	30.70	4	20,524	0.02%
2021/03/03	1	29.00	4	29.85	31.20	-3	20,834	-0.01%
2021/03/02	8	30.13	2	31.00	30.00	6	21,154	0.03%
2021/02/26	0	0.00	10	31.98	32.40	-10	21,351	-0.05%
2021/02/25	36	31.79	16.1	32.91	33.50	19.9	21,368	0.09%
2021/02/24	20.1	34.57	14	33.89	33.80	6.1	21,286	0.03%
2021/02/23	11	33.06	5	32.85	33.25	6	21,019	0.03%
2021/02/22	44	29.86	60	30.52	31.05	-16	20,640	-0.08%
2021/02/19	27	28.62	16	28.67	28.25	11	20,012	0.05%
2021/02/18	4	26.98	30	27.15	27.30	-26	19,374	-0.13%
2021/02/17	0	0.00	24	24.85	24.85	-24	19,072	-0.13%
2021/02/05	14	22.64	1	22.50	22.60	13	18,973	0.07%
2021/02/04	17	22.63	6	22.69	22.30	11	18,825	0.06%
2021/02/03	14	23.75	20	24.04	22.95	-6	18,669	-0.03%
2021/02/02	17	22.53	4	22.93	23.80	13	17,770	0.07%
2021/02/01	53	20.27	68	20.00	21.65	-15	16,676	-0.09%
2021/01/29	8	20.54	6	21.30	19.70	2	16,407	0.01%
2021/01/28	5	20.85	1	21.35	20.70	4	16,292	0.02%
2021/01/27	6	21.23	16	21.61	21.35	-10	16,197	-0.06%
2021/01/26	12	22.38	5	21.70	21.65	7	16,110	0.04%
2021/01/25	18	23.19	1	21.95	22.80	17	15,973	0.11%
2021/01/22	6	21.70	15	21.70	22.70	-9	15,707	-0.06%
2021/01/21	4	22.28	6	23.23	21.90	-2	15,461	-0.01%
2021/01/20	24	22.41	1	22.50	22.30	23	15,232	0.15%
2021/01/19	3.1	24.26	9	25.42	23.85	-5.9	14,992	-0.04%
2021/01/18	12	23.76	2	24.20	23.65	10	14,721	0.07%
2021/01/15	42	27.64	92	26.38	26.00	-50	14,485	-0.35%
2021/01/14	38	27.25	22	27.09	27.65	16	14,169	0.11%
2021/01/13	46	28.99	15	27.62	27.10	31	13,791	0.22%
2021/01/12	110.1	31.54	85	30.90	28.55	25.1	13,240	0.19%	大買/
2021/01/11	20	30.30	21	30.74	30.80	-1	11,995	-0.01%
2021/01/07	0	0.00	1	27.20	27.60	-1	11,746	-0.01%
2021/01/06	0	0.00	5	27.50	27.95	-5	11,682	-0.04%
2021/01/05	0	0.00	0.3	27.85	28.85	-0.3	11,601	0.00%
2020/12/30	5	26.00	0	0.00	26.00	5	11,402	0.04%
2020/12/29	0	0.00	5	25.50	25.80	-5	11,361	-0.04%
2020/12/28	0.3	25.50	6	25.35	25.80	-5.7	11,304	-0.05%
2020/12/25	3	26.00	6	25.42	25.80	-3	11,182	-0.03%
2020/12/24	147	27.68	215	27.60	27.15	-68	11,035	-0.62%	大買/大賣/
2020/12/23	185	25.45	134	24.54	26.05	51	9,929	0.51%	大買/大賣/
2020/12/22	60	25.59	82	25.58	23.70	-22	8,811	-0.25%
2020/12/21	1	23.90	0	0.00	24.35	1	7,190	0.01%
2020/12/18	27	21.06	29	21.65	22.15	-2	7,045	-0.03%
2020/12/17	24	19.00	13	19.35	20.15	11	6,172	0.18%
2020/12/16	5	18.35	0	0.00	18.35	5	5,237	0.10%
2020/12/14	6	17.95	14	17.23	17.75	-8	4,792	-0.17%
2020/12/11	0	0.00	18	17.31	17.45	-18	4,683	-0.38%
2020/12/10	5	16.90	8	17.25	16.65	-3	4,727	-0.06%
2020/12/09	10	16.70	7	16.51	16.55	3	4,694	0.06%
2020/12/08	4	15.88	1	16.30	16.50	3	4,648	0.06%
2020/12/07	4	16.70	0	0.00	16.50	4	4,550	0.09%
2020/12/04	18	17.32	5	17.00	17.25	13	4,451	0.29%
2020/12/03	6	16.95	2	16.45	16.40	4	4,360	0.09%
2020/12/02	7	17.24	1	17.10	17.10	6	4,226	0.14%
2020/12/01	84	17.37	60	17.22	17.60	24	3,968	0.60%
2020/11/30	10	15.70	10	16.00	16.00	0	3,089	0.00%
2020/11/27	10	14.05	17	14.37	14.55	-7	2,927	-0.24%
2020/11/26	16	13.28	13	13.31	13.25	3	2,526	0.12%
2020/11/25	3	12.35	13	12.25	12.40	-10	2,063	-0.48%
2020/11/24	4	11.20	42	11.50	11.30	-38	1,668	-2.28%
2020/11/23	42	10.62	26	11.07	11.45	16	1,516	1.06%
2020/11/20	20	10.30	12	10.35	10.45	8	1,363	0.59%
2020/11/18	2	9.99	0	0.00	10.10	2	1,280	0.16%
2020/11/17	10	10.30	0	0.00	10.25	10	1,236	0.81%
2020/11/16	0	0.00	5	9.72	9.72	-5	1,161	-0.43%
2020/11/11	0	0.00	5	9.71	9.71	-5	1,143	-0.44%
2020/11/06	7	9.48	0	0.00	9.41	7	1,121	0.62%
2020/11/05	5	9.39	0	0.00	9.40	5	1,119	0.45%
2020/10/30	0	0.00	10	9.70	9.38	-10	1,118	-0.89%
2020/10/28	10	9.56	0	0.00	9.39	10	1,104	0.91%
2020/10/21	0	0.00	10	9.80	9.81	-10	1,090	-0.92%
2020/10/16	5	9.50	0	0.00	9.45	5	1,070	0.47%
2020/10/12	0	0.00	10	9.78	9.70	-10	1,061	-0.94%
2020/10/07	0	0.00	5	9.61	9.98	-5	1,060	-0.47%
2020/09/30	5	8.94	0	0.00	8.92	5	1,019	0.49%
2020/09/24	9	9.05	0	0.00	8.95	9	1,018	0.88%
2020/09/22	10	9.52	0	0.00	9.47	10	1,010	0.99%
2020/09/17	5	9.80	0	0.00	9.80	5	996	0.50%
2020/09/16	5	9.97	10	9.85	9.98	-5	968	-0.52%
2020/09/15	0	0.00	5	10.90	10.80	-5	880	-0.57%
2020/09/14	0	0.00	20	10.30	10.30	-20	704	-2.84%
2020/09/11	5	9.62	0	0.00	9.38	5	618	0.81%
2020/09/10	0	0.00	1	9.71	9.86	-1	596	-0.17%
2020/09/09	5	10.10	34	10.18	10.15	-29	571	-5.08%
2020/09/08	4	9.96	0	0.00	9.80	4	519	0.77%
2020/09/04	0	0.00	11	8.50	8.52	-11	404	-2.72%
2020/08/19	4	8.21	4	8.22	8.24	0	365	0.00%
2020/08/11	2	7.90	0	0.00	7.90	2	352	0.57%
2020/08/04	0	0.00	2	7.81	7.81	-2	356	-0.56%
2020/07/23	5	8.18	0	0.00	8.14	5	350	1.43%
2020/07/21	10	8.30	4	8.35	8.30	6	349	1.72%
2020/07/17	0	0.00	4	8.43	8.43	-4	349	-1.15%
2020/07/13	0	0.00	27	8.42	8.38	-27	327	-8.25%
2020/07/10	0	0.00	7	8.20	8.11	-7	315	-2.22%
2020/07/09	4	8.30	4	8.31	8.32	0	313	0.00%
2020/07/08	4	8.38	30	8.40	8.23	-26	307	-8.46%
2020/07/07	18	8.23	30	8.24	8.21	-12	303	-3.96%
2020/07/06	2	8.30	0	0.00	8.23	2	298	0.67%
2020/07/03	20	8.25	0	0.00	8.23	20	295	6.77%
2020/07/02	7	8.36	0	0.00	8.36	7	298	2.35%
2020/07/01	30	8.32	6	8.35	8.33	24	289	8.30%
2020/06/30	10	8.06	0	0.00	8.23	10	279	3.58%
2020/06/29	20	8.09	0	0.00	8.15	20	266	7.51%
2020/06/08	0	0.00	4	7.56	7.57	-4	271	-1.47%
2020/05/12	5	7.51	0	0.00	7.50	5	252	1.98%
2020/05/05	5	7.42	0	0.00	7.46	5	251	1.98%
2020/03/20	0	0.00	5	5.70	5.76	-5	254	-1.96%
2020/01/02	0	0.00	4	9.60	9.62	-4	194	-2.06%
2019/12/17	0	0.00	8	9.49	9.43	-8	157	-5.07%
2019/12/13	0	0.00	5	9.46	9.38	-5	154	-3.25%
2019/12/12	11	9.44	0	0.00	9.41	11	149	7.34%
2019/11/14	5	9.26	0	0.00	9.22	5	178	2.80%
2019/08/20	0	0.00	10	9.60	9.61	-10	275	-3.63%
2019/07/24	0	0.00	1	10.10	10.20	-1	312	-0.31%
2019/07/18	10	10.10	0	0.00	10.15	10	330	3.03%
2019/07/11	10	10.15	0	0.00	10.10	10	450	2.22%
2019/05/23	0	0.00	25	9.99	10.00	-25	741	-3.37%
2019/04/22	29	11.08	0	0.00	11.05	29	666	4.35%
2019/03/05	0	0.00	10	10.50	10.35	-10	462	-2.16%
2019/03/04	0	0.00	5	10.85	10.60	-5	451	-1.11%
2019/02/27	2	10.90	0	0.00	10.90	2	437	0.46%
2019/02/26	14	10.97	33	11.08	10.85	-19	420	-4.52%
2019/02/25	0	0.00	4	10.75	10.75	-4	305	-1.31%
2019/01/22	0	0.00	20	9.69	9.70	-20	210	-9.52%
2019/01/21	0	0.00	10	9.69	9.71	-10	209	-4.77%
2019/01/07	0	0.00	2	9.96	9.99	-2	226	-0.88%
2018/12/03	0	0.00	1	9.68	9.61	-1	318	-0.31%
2018/11/28	2	9.40	0	0.00	9.43	2	317	0.63%
2018/10/22	1	9.21	0	0.00	9.26	1	447	0.22%
2018/10/02	0	0.00	32	10.45	10.45	-32	439	-7.28%
2018/09/28	0	0.00	14	10.45	10.40	-14	443	-3.16%
2018/09/26	0	0.00	20	10.35	10.30	-20	452	-4.42%
2018/09/19	20	10.35	0	0.00	10.40	20	450	4.44%
2018/09/14	0	0.00	20	10.20	10.15	-20	455	-4.39%
2018/09/07	3	10.00	0	0.00	10.00	3	508	0.59%
2018/09/06	3	10.00	3	10.10	10.05	0	507	0.00%
2018/09/05	3	10.00	0	0.00	10.00	3	522	0.57%
2018/09/04	3	10.00	0	0.00	10.10	3	537	0.56%
2018/09/03	8	10.05	0	0.00	10.10	8	549	1.46%
2018/08/31	3	10.05	0	0.00	10.15	3	596	0.50%
2018/08/20	3	10.00	0	0.00	10.00	3	730	0.41%
2018/08/13	3	10.15	0	0.00	10.20	3	780	0.38%
2018/08/10	0	0.00	5	10.45	10.45	-5	778	-0.64%
2018/08/09	2	10.45	0	0.00	10.40	2	782	0.26%
2018/08/06	10	10.30	0	0.00	10.30	10	835	1.20%
2018/08/03	5	10.35	0	0.00	10.35	5	839	0.60%
2018/08/02	13	10.47	0	0.00	10.45	13	841	1.54%
2018/07/20	8	10.05	0	0.00	10.00	8	817	0.98%
2018/06/21	20	11.00	0	0.00	10.95	20	1,409	1.42%
2018/06/07	0	0.00	10	11.55	11.40	-10	1,415	-0.71%
2018/06/01	10	10.90	0	0.00	11.00	10	1,373	0.73%
2018/04/24	0	0.00	2	12.00	11.90	-2	2,645	-0.08%
2018/04/23	0	0.00	1	12.80	12.40	-1	2,687	-0.04%
2018/04/19	2	11.85	0	0.00	12.15	2	2,697	0.07%
2018/03/05	0	0.00	8	12.05	11.85	-8	5,863	-0.14%
2018/03/01	10	12.55	2	12.60	12.45	8	5,852	0.14%
2018/02/05	2	12.20	0	0.00	12.30	2	5,425	0.04%
2018/01/25	10	13.45	0	0.00	13.25	10	5,062	0.20%
2018/01/24	20	12.83	4	12.75	12.75	16	4,867	0.33%
2018/01/23	0	0.00	5	12.47	12.55	-5	4,811	-0.10%
2018/01/22	0	0.00	12	12.22	12.25	-12	4,744	-0.25%
2018/01/17	2	13.10	1	13.35	13.20	1	4,532	0.02%
2018/01/16	0	0.00	5	13.50	13.45	-5	4,464	-0.11%
2018/01/15	2	13.65	5	13.50	13.40	-3	4,416	-0.07%
2018/01/12	19	14.12	0	0.00	13.90	19	4,273	0.44%
2018/01/11	103	14.93	101	14.17	14.15	2	4,157	0.05%	大買/大賣/
2018/01/10	2	14.55	1	14.40	14.95	1	3,842	0.03%
2018/01/05	0	0.00	10	13.85	13.95	-10	2,983	-0.34%
2018/01/04	0	0.00	45	14.31	14.15	-45	2,841	-1.58%
2018/01/03	0	0.00	5	14.30	14.35	-5	2,579	-0.19%
2018/01/02	57	14.60	20	14.43	14.55	37	2,338	1.58%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－14天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－15天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－16天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析