中鋼構 (2013)-元大-東港券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	63.90	0	0.00	63.10	1	469	0.21%
2024/04/19	0	0.00	1	63.60	63.10	-1	444	-0.22%
2024/04/18	4	65.65	2	66.15	65.60	2	429	0.47%
2024/04/17	2	61.15	1	61.40	61.70	1	387	0.26%
2024/04/16	1	59.60	0	0.00	59.80	1	382	0.26%
2024/04/10	3	62.50	0	0.00	62.60	3	367	0.82%
2024/04/09	0	0.00	2	62.10	63.50	-2	353	-0.57%
2024/04/08	1	63.30	0	0.00	62.50	1	342	0.29%
2024/04/03	4	65.40	1	66.30	63.50	3	322	0.93%
2024/03/29	0	0.00	1	62.00	63.80	-1	225	-0.44%
2024/03/28	1	61.40	3	61.40	60.80	-2	211	-0.94%
2024/03/20	0	0.00	1	59.80	61.40	-1	200	-0.50%
2024/03/19	0	59.10	0	0.00	59.00	0	190	0.00%
2024/03/13	1	59.20	0	0.00	59.20	1	185	0.54%
2024/03/07	2	59.30	0	60.10	60.40	2	163	1.22%
2024/03/06	0	0.00	2	60.55	60.80	-2	152	-1.31%
2024/03/05	2	59.55	1	60.48	58.60	1	128	0.77%
2024/03/04	0	0.00	16	57.38	58.00	-16	94	-16.98%
2024/02/27	0	0.00	1	52.70	52.70	-1	64	-1.56%
2024/02/19	1	52.80	0	0.00	52.60	1	62	1.61%
2024/01/17	0	53.30	0	0.00	52.30	0	61	0.00%
2023/12/05	0	53.50	0	0.00	52.70	0	33	0.00%
2023/11/29	0	53.50	0	0.00	53.50	0	33	0.06%
2023/10/16	0	52.60	0	0.00	52.30	0	59	0.01%
2023/09/06	0	0.00	2	55.80	55.70	-2	79	-2.52%
2023/08/11	0	56.80	4	57.00	56.60	-4	88	-4.51%
2023/08/07	0	0.00	1	58.40	57.10	-1	86	-1.16%
2023/07/31	20	56.09	0	0.00	55.80	20	78	25.43%
2023/07/19	0	55.30	0	0.00	55.20	0	76	0.01%
2023/07/18	0	55.30	0	0.00	55.30	0	77	0.01%
2023/06/27	0	57.90	0	0.00	57.40	0	108	0.00%
2023/06/14	0	0.00	0	58.10	57.90	0	118	0.00%
2023/06/05	0	57.80	0	0.00	57.80	0	122	0.00%
2023/05/29	1	57.30	0	0.00	57.70	1	134	0.74%
2023/04/17	2	58.80	0	0.00	58.80	2	243	0.82%
2023/04/14	0	58.80	0	0.00	58.40	0	244	0.00%
2023/04/12	0	0.00	1	58.60	58.80	-1	243	-0.41%
2023/04/06	1	58.10	0	0.00	58.20	1	246	0.41%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/24	0	59.80	1	59.90	59.70	-1	236	-0.42%
2023/03/22	0	59.70	0	0.00	59.30	0	244	0.00%
2023/03/17	0	0.00	0	58.60	58.10	0	284	0.00%
2023/03/16	0	57.40	0	0.00	57.10	0	286	0.00%
2023/03/15	1	58.00	0	0.00	58.10	1	285	0.35%
2023/03/13	0	60.90	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.80	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/06	0	59.90	0	0.00	59.70	0	289	0.00%
2023/03/01	0	60.50	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.60	0	0.00	59.10	0	282	0.00%
2023/02/22	0	0.00	1	60.90	58.60	-1	282	-0.35%
2023/02/09	2	54.65	1	55.60	57.20	1	276	0.36%
2023/01/16	0	0.00	2	59.60	59.60	-2	222	-0.90%
2022/12/29	0	0.00	1	58.30	59.20	-1	285	-0.35%
2022/12/21	1	60.30	0	0.00	59.40	1	285	0.35%
2022/12/12	0	0.00	1	60.10	58.00	-1	295	-0.34%
2022/11/21	0	0.00	2	57.10	57.00	-2	278	-0.72%
2022/11/15	2	56.40	0	0.00	56.30	2	276	0.72%
2022/10/28	0	0.00	1	53.70	53.40	-1	352	-0.28%
2022/08/26	0	0.00	2	59.00	58.50	-2	534	-0.37%
2022/08/24	2	59.10	0	0.00	58.80	2	549	0.36%
2022/08/16	0	0.00	1	59.40	59.10	-1	940	-0.11%
2022/08/10	1	58.40	0	0.00	58.40	1	1,164	0.09%
2022/08/03	1	61.90	0	0.00	59.50	1	1,156	0.09%
2022/06/02	0	0.00	8	61.00	60.70	-8	1,975	-0.41%
2022/05/26	12	61.64	12	61.17	61.50	0	1,890	0.00%
2022/05/24	2	60.45	1	61.00	59.00	1	1,788	0.06%
2022/05/23	0	0.00	1	57.20	59.00	-1	1,709	-0.06%
2022/05/20	0	0.00	3.1	58.90	57.80	-3.1	1,719	-0.18%
2022/05/19	0	0.00	1	54.90	55.00	-1	1,685	-0.06%
2022/05/18	0	0.00	0.1	51.40	51.80	-0.1	1,626	-0.01%
2022/05/13	0	49.85	0	0.00	50.50	0	1,647	0.00%
2022/05/12	1	49.65	0	0.00	49.65	1	1,653	0.06%
2022/05/09	0	0.00	1	54.60	53.50	-1	1,673	-0.06%
2022/05/05	0	0.00	0.3	58.10	57.20	-0.3	1,685	-0.01%
2022/05/04	0	0.00	0.1	57.50	57.00	-0.1	1,691	-0.01%
2022/04/29	2	58.80	1	58.40	58.70	1	1,632	0.06%
2022/04/28	5.4	60.30	5	60.56	59.30	0.4	1,641	0.02%
2022/04/27	0	0.00	3	60.13	61.30	-3	1,297	-0.23%
2022/04/26	0	0.00	1	53.70	55.80	-1	1,186	-0.08%
2022/04/22	0.1	56.50	0	0.00	56.20	0.1	1,235	0.00%
2022/04/18	1	57.90	0	0.00	57.30	1	1,607	0.06%
2022/04/12	0	0.00	1	57.70	57.90	-1	1,701	-0.06%
2022/03/28	1	58.20	0.1	58.70	58.70	0.9	2,178	0.04%
2022/03/25	0	0.00	1	59.90	59.50	-1	2,618	-0.04%
2022/03/24	0	0.00	1	60.50	60.20	-1	2,979	-0.03%
2022/03/21	0	0.00	1	59.50	59.00	-1	2,977	-0.03%
2022/03/16	1	57.10	0	0.00	56.60	1	3,007	0.03%
2022/03/11	0	0.00	2	58.20	57.90	-2	3,026	-0.07%
2022/03/09	0	0.00	1	57.20	57.40	-1	3,072	-0.03%
2022/03/08	2	57.15	0	0.00	56.90	2	3,080	0.06%
2022/03/02	0	0.00	1	58.80	59.60	-1	3,230	-0.03%
2022/02/24	1	59.40	0	0.00	58.30	1	3,607	0.03%
2022/02/22	1	59.60	0	0.00	59.90	1	3,598	0.03%
2022/02/21	2	62.90	1	63.70	62.00	1	3,565	0.03%
2022/02/18	0	0.00	3	61.10	61.40	-3	3,475	-0.09%
2022/02/14	0	0.00	3	60.13	60.20	-3	3,553	-0.08%
2022/02/11	0	0.00	1	61.80	61.70	-1	3,564	-0.03%
2022/02/10	0	0.00	0.1	61.20	61.70	-0.1	3,578	0.00%
2022/02/09	0	60.90	0	0.00	60.90	0	3,635	0.00%
2022/02/08	1	60.29	0	0.00	60.40	1	3,632	0.03%
2022/02/07	0	0.00	2	59.10	60.10	-2	3,634	-0.06%
2022/01/25	1	58.10	0	0.00	58.00	1	3,644	0.03%
2022/01/20	1	60.90	10	61.34	62.00	-9	3,589	-0.25%
2022/01/19	1	60.80	0.2	60.90	60.70	0.8	3,577	0.02%
2022/01/18	1	64.10	2	63.25	62.40	-1	3,557	-0.03%
2022/01/14	15	62.59	2	63.35	63.30	13	3,574	0.36%
2022/01/13	7	61.83	8	61.86	63.20	-1	3,449	-0.03%
2022/01/12	1.1	59.29	0	0.00	59.20	1.1	3,324	0.03%
2022/01/11	3.1	61.52	0	0.00	60.50	3.1	3,330	0.09%
2022/01/10	0	62.10	1.1	62.79	63.00	-1	3,298	-0.03%
2022/01/07	0	0.00	4.1	61.00	60.80	-4.1	3,252	-0.13%
2022/01/06	2	60.95	0	0.00	60.70	2	3,277	0.06%
2022/01/05	2	60.90	0	0.00	61.00	2	3,309	0.06%
2022/01/04	2	61.35	0	0.00	61.30	2	3,333	0.06%
2022/01/03	0	0.00	5	61.28	61.40	-5	3,374	-0.15%
2021/12/29	2	59.90	0	0.00	59.40	2	3,502	0.06%
2021/12/28	0.1	59.50	0	0.00	59.20	0.1	3,643	0.00%
2021/12/27	0.1	59.70	0	0.00	59.50	0.1	3,854	0.00%
2021/12/24	0.1	60.56	12	61.22	60.20	-12	3,907	-0.31%
2021/12/23	15.1	62.67	9	63.20	62.00	6	3,953	0.15%
2021/12/22	2	63.25	3	63.10	63.80	-1	3,997	-0.03%
2021/12/21	48	61.13	34	62.58	63.00	14	3,883	0.36%
2021/12/20	4	58.65	13	61.16	61.40	-9	3,498	-0.26%
2021/12/17	3	55.50	6	55.73	55.90	-3	3,262	-0.09%
2021/12/16	1	54.60	0	0.00	54.20	1	3,338	0.03%
2021/12/14	3	54.73	1	54.40	54.30	2	3,888	0.05%
2021/12/13	2	55.80	2	55.90	55.80	0	4,090	0.00%
2021/12/08	0	0.00	1	56.00	55.00	-1	5,242	-0.02%
2021/12/07	1	54.71	0	0.00	55.10	1	5,258	0.02%
2021/12/03	0	0.00	1	55.60	55.30	-1	5,296	-0.02%
2021/12/01	1	54.90	0	0.00	54.70	1	5,399	0.02%
2021/11/30	0	0.00	1	54.40	54.90	-1	5,425	-0.02%
2021/11/29	1	53.80	0	0.00	54.30	1	5,436	0.02%
2021/11/26	2	57.20	0	0.00	55.90	2	5,461	0.04%
2021/11/25	13.5	58.65	12	58.87	58.90	1.5	5,407	0.03%
2021/11/24	0	0.00	5	54.42	56.60	-5	5,206	-0.10%
2021/11/19	1	50.60	0	0.00	50.60	1	5,905	0.02%
2021/11/16	0	0.00	1	52.90	52.10	-1	6,639	-0.02%
2021/11/15	0.1	52.50	0	0.00	53.00	0.1	6,955	0.00%
2021/11/11	1	53.90	1	52.40	52.90	0	7,276	0.00%
2021/11/10	1	54.30	0	0.00	53.00	1	7,675	0.01%
2021/11/09	3	53.57	0	0.00	53.50	3	7,808	0.04%
2021/11/08	1	54.70	1	56.30	54.50	0	7,854	0.00%
2021/11/04	1	55.00	0	0.00	54.00	1	7,889	0.01%
2021/11/01	0	0.00	2	54.70	54.70	-2	7,919	-0.03%
2021/10/27	0	0.00	1	55.80	55.90	-1	7,881	-0.01%
2021/10/25	0	0.00	1	55.70	55.60	-1	7,863	-0.01%
2021/10/22	3	55.77	3	55.20	55.20	0	7,829	0.00%
2021/10/20	0	0.00	6	57.77	57.70	-6	7,748	-0.08%
2021/10/19	5	58.46	2	58.55	58.80	3	7,725	0.04%
2021/10/18	1	58.80	0	0.00	57.50	1	7,706	0.01%
2021/10/15	3	57.90	3	58.67	58.40	0	7,697	0.00%
2021/10/14	1	58.00	4	58.18	57.30	-3	7,666	-0.04%
2021/10/13	3	58.73	2	59.85	59.10	1	7,630	0.01%
2021/10/12	2	58.95	0	0.00	58.60	2	7,587	0.03%
2021/10/08	6	61.67	1	60.00	60.40	5	7,558	0.07%
2021/10/07	3	61.63	6	61.98	62.10	-3	7,491	-0.04%
2021/10/06	4	60.55	3	61.60	60.10	1	7,421	0.01%
2021/10/05	4	59.53	1	60.60	60.80	3	7,331	0.04%
2021/10/04	2	62.20	5	62.46	61.50	-3	7,187	-0.04%
2021/10/01	2	60.70	0	0.00	59.20	2	6,984	0.03%
2021/09/30	2	61.85	0	0.00	62.70	2	6,923	0.03%
2021/09/29	2	63.10	2	62.40	62.90	0	6,843	0.00%
2021/09/27	2	61.20	2	61.20	61.00	0	6,801	0.00%
2021/09/24	0	0.00	1	63.20	62.00	-1	6,880	-0.01%
2021/09/23	5	61.34	5	61.14	60.60	0	7,084	0.00%
2021/09/22	12	60.80	9	60.34	61.80	3	7,374	0.04%
2021/09/17	7	63.03	10	62.64	63.20	-3	7,359	-0.04%
2021/09/16	2	62.55	17	63.10	61.50	-15	6,999	-0.21%
2021/09/15	4	68.23	4	67.60	66.60	0	6,814	0.00%
2021/09/14	29	73.36	14	74.66	71.60	15	6,610	0.23%
2021/09/13	2	73.65	3.1	75.70	77.40	-1.1	6,078	-0.02%
2021/09/09	7	71.43	0	0.00	72.00	7	5,718	0.12%
2021/09/08	0	0.00	0	72.20	69.60	0	5,698	0.00%
2021/09/07	0	0.00	0	71.00	72.20	0	5,674	0.00%
2021/09/06	3	75.10	1	80.00	74.80	2	5,623	0.04%
2021/09/03	0.5	74.60	0	0.00	74.10	0.5	5,522	0.01%
2021/09/02	0	0.00	8	74.30	73.40	-8	5,496	-0.15%
2021/09/01	0	0.00	4	75.10	75.40	-4	5,467	-0.07%
2021/08/31	7	72.86	0	0.00	72.70	7	5,413	0.13%
2021/08/30	0	73.00	1	74.20	74.20	-1	5,399	-0.02%
2021/08/27	21.1	75.20	18	73.66	73.40	3.1	5,394	0.06%
2021/08/26	0	0.00	0.5	73.20	73.20	-0.5	4,850	-0.01%
2021/08/25	1	64.00	16	66.40	66.60	-15	4,776	-0.31%
2021/08/24	9	56.91	14.4	58.68	60.60	-5.4	4,641	-0.12%
2021/08/23	15	54.25	20	55.23	55.10	-5	4,421	-0.11%
2021/08/20	11	51.96	11	52.25	53.70	0	4,285	0.00%
2021/08/19	30.5	52.40	22	53.02	52.50	8.5	4,075	0.21%
2021/08/18	16	51.34	11	51.91	51.90	5	3,763	0.13%
2021/08/17	23	48.90	24	49.57	48.75	-1	3,588	-0.03%
2021/08/16	23	50.11	45	50.09	50.90	-22	3,431	-0.64%
2021/08/13	3	48.90	3	48.50	47.95	0	2,999	0.00%
2021/08/12	9	47.38	0.2	47.55	47.60	8.8	2,877	0.31%
2021/08/11	2	47.35	1	47.59	46.40	1	2,896	0.03%
2021/08/09	2	46.15	1	46.10	46.35	1	2,888	0.03%
2021/08/03	0	0.00	10	43.95	44.15	-10	3,149	-0.32%
2021/08/02	10	44.00	0	0.00	44.10	10	3,285	0.30%
2021/07/20	2	44.25	2	44.45	44.45	0	4,204	0.00%
2021/07/15	0	0.00	1	45.10	45.20	-1	4,649	-0.02%
2021/07/14	2	44.30	0	0.00	43.95	2	4,836	0.04%
2021/07/13	1	44.40	0	0.00	44.50	1	5,117	0.02%
2021/07/08	0	0.00	8	45.40	45.45	-8	5,528	-0.14%
2021/07/07	0	45.45	1	45.20	45.10	-1	5,582	-0.02%
2021/07/06	8	46.00	0	0.00	46.00	8	5,665	0.14%
2021/07/05	3	46.20	10	47.12	46.40	-7	5,898	-0.12%
2021/07/02	2	46.95	0	0.00	45.90	2	6,108	0.03%
2021/07/01	71	47.81	63	46.13	46.85	8	6,073	0.13%
2021/06/30	44	48.63	55	48.78	48.05	-11	6,000	-0.18%
2021/06/29	118	47.26	108	48.14	47.90	10	5,699	0.18%	大買/大賣/
2021/06/28	17	43.81	19	44.71	45.45	-2	5,302	-0.04%
2021/06/22	1	43.20	1	43.70	42.75	0	5,260	0.00%
2021/06/08	2	42.80	1	42.40	42.50	1	5,501	0.02%
2021/06/04	0	0.00	3	44.72	43.70	-3	5,616	-0.05%
2021/06/03	1	43.40	0	0.00	43.35	1	5,753	0.02%
2021/05/31	3	44.38	1	44.60	43.25	2	6,316	0.03%
2021/05/28	3	42.93	6	43.76	43.10	-3	6,624	-0.05%
2021/05/24	0	0.00	1	41.00	40.90	-1	6,834	-0.01%
2021/05/21	2	40.53	6	40.21	40.75	-4	6,848	-0.06%
2021/05/19	6	41.32	3	41.42	41.35	3	6,830	0.04%
2021/05/18	6	39.23	0	0.00	39.45	6	6,746	0.09%
2021/05/17	0	0.00	2	35.80	35.90	-2	6,695	-0.03%
2021/05/13	2	39.78	0	0.00	39.65	2	6,581	0.03%
2021/05/12	6	42.81	2	43.50	41.55	4	6,510	0.06%
2021/05/10	2	47.03	1	47.70	48.20	1	6,281	0.02%
2021/05/07	2	46.20	6	47.56	46.60	-4	6,147	-0.07%
2021/05/06	16	48.07	10	48.10	48.50	6	6,038	0.10%
2021/05/05	6	47.40	1	46.65	47.50	5	5,885	0.08%
2021/05/04	0.1	45.15	1	44.80	45.00	-0.9	5,763	-0.02%
2021/05/03	4	50.19	4	49.40	48.50	0	5,669	0.00%
2021/04/29	1	47.45	21	47.81	48.55	-20	5,488	-0.36%
2021/04/28	1	46.95	2	46.95	46.95	-1	5,382	-0.02%
2021/04/27	13	47.48	1	47.55	47.55	12	5,351	0.22%
2021/04/26	1	48.15	1	48.45	48.15	0	5,293	0.00%
2021/04/23	1	47.50	3	47.55	47.45	-2	5,230	-0.04%
2021/04/22	3	52.53	11	51.93	49.00	-8	5,142	-0.16%
2021/04/21	3	49.15	2	49.25	49.15	1	4,854	0.02%
2021/04/20	12	49.10	12	48.90	49.50	0	4,781	0.00%
2021/04/19	10	50.40	14.3	50.47	51.00	-4.3	4,602	-0.09%
2021/04/16	1	46.20	2	46.58	46.45	-1	4,316	-0.02%
2021/04/15	4	45.26	7	45.19	45.15	-3	4,144	-0.07%
2021/04/14	14	46.55	4	46.44	45.10	10	4,100	0.24%
2021/04/13	1.2	45.84	3	45.53	45.25	-1.8	3,883	-0.05%
2021/04/12	1.3	45.03	0	0.00	45.65	1.3	3,834	0.03%
2021/04/09	15	44.46	6	45.05	44.85	9	3,734	0.24%
2021/04/08	2	45.73	5	46.28	46.90	-3	3,482	-0.09%
2021/04/07	0	0.00	2	42.55	42.65	-2	3,231	-0.06%
2021/04/06	4	42.33	0	0.00	42.45	4	3,234	0.12%
2021/04/01	0	0.00	1	41.95	41.95	-1	3,187	-0.03%
2021/03/31	2	41.95	2	41.73	41.90	0	3,156	0.00%
2021/03/30	0	0.00	2	41.75	41.95	-2	3,150	-0.06%
2021/03/29	5	41.92	3	42.00	42.00	2	3,142	0.06%
2021/03/25	2	41.05	0	0.00	40.80	2	3,256	0.06%
2021/03/24	0	0.00	6	40.78	40.80	-6	3,215	-0.19%
2021/03/23	2	41.30	0	0.00	41.20	2	3,180	0.06%
2021/03/22	1	41.80	0	0.00	41.70	1	3,165	0.03%
2021/03/19	0	0.00	16	41.84	41.60	-16	3,206	-0.50%
2021/03/18	16	41.90	1	41.95	41.80	15	3,316	0.45%
2021/03/17	2	41.60	19	41.55	41.80	-17	3,299	-0.52%
2021/03/15	0	0.00	110	42.27	42.20	-110	3,278	-3.36%	大賣/鉅額交易
2021/03/12	3	42.37	20	42.36	42.00	-17	3,244	-0.52%
2021/03/11	1	42.50	5	42.56	42.70	-4	3,194	-0.13%
2021/03/10	11	41.81	11	42.40	43.00	0	3,122	0.00%
2021/03/09	30	42.43	38	42.90	42.50	-8	3,043	-0.26%
2021/03/08	50	40.58	16	40.59	41.40	34	2,815	1.21%
2021/03/05	0	0.00	35	41.67	41.00	-35	2,707	-1.29%
2021/03/04	15	39.13	0	0.00	39.40	15	2,379	0.63%
2021/03/03	2	38.83	1	39.00	38.75	1	2,235	0.04%
2021/03/02	0	0.00	11	38.00	38.00	-11	1,860	-0.59%
2021/02/26	2	34.48	0	0.00	34.55	2	1,837	0.11%
2021/02/22	0	0.00	2	31.33	31.35	-2	1,593	-0.13%
2021/02/19	0	0.00	1	30.35	30.25	-1	1,567	-0.06%
2021/02/18	0	0.00	1	29.75	30.10	-1	1,563	-0.06%
2021/01/27	2	28.83	0	0.00	28.75	2	1,756	0.11%
2021/01/25	0	0.00	10	28.75	28.95	-10	1,780	-0.56%
2021/01/21	0	0.00	10	28.00	27.95	-10	1,785	-0.56%
2021/01/20	10	28.10	0	0.00	28.10	10	1,796	0.56%
2021/01/15	1	30.05	5	30.10	29.55	-4	1,768	-0.23%
2021/01/08	1	32.15	0	0.00	32.15	1	1,713	0.06%
2021/01/07	0	0.00	2	32.50	32.45	-2	1,712	-0.12%
2021/01/05	1	33.00	0	0.00	33.00	1	1,697	0.06%
2020/12/29	0	0.00	31	33.00	32.45	-31	1,686	-1.84%
2020/12/24	0	0.00	10	33.00	32.85	-10	1,633	-0.61%
2020/12/22	0	0.00	10	33.55	33.10	-10	1,645	-0.61%
2020/12/21	1	34.70	10	33.95	34.50	-9	1,568	-0.57%
2020/12/17	2	33.33	0	0.00	33.05	2	1,479	0.14%
2020/12/16	0	0.00	1	33.30	33.05	-1	1,485	-0.07%
2020/12/15	1	33.00	3	32.80	32.80	-2	1,486	-0.13%
2020/12/14	27	33.85	0	0.00	34.10	27	1,440	1.87%
2020/12/11	7	32.16	6	31.43	31.90	1	1,338	0.07%
2020/12/10	0	0.00	1	32.40	31.80	-1	1,357	-0.07%
2020/12/09	1	31.05	0	0.00	31.15	1	1,460	0.07%
2020/12/07	1	31.50	0	0.00	31.05	1	1,906	0.05%
2020/12/03	0	0.00	3	31.70	31.35	-3	2,204	-0.14%
2020/12/02	1	32.20	2	31.80	31.65	-1	2,352	-0.04%
2020/12/01	0	0.00	1	31.80	32.15	-1	2,356	-0.04%
2020/11/27	0	0.00	1	32.15	32.10	-1	2,333	-0.04%
2020/11/26	3	32.00	0	0.00	32.10	3	2,335	0.13%
2020/11/25	6	31.82	4	32.58	31.80	2	2,354	0.08%
2020/11/23	0	0.00	5	30.95	31.30	-5	2,273	-0.22%
2020/11/13	1	31.15	0	0.00	31.00	1	2,331	0.04%
2020/11/11	0	0.00	8	31.54	31.75	-8	2,418	-0.33%
2020/11/10	1	30.90	0	0.00	31.00	1	2,393	0.04%
2020/11/09	0	0.00	3	31.00	31.05	-3	2,386	-0.13%
2020/11/06	7	31.24	0	0.00	30.55	7	2,383	0.29%
2020/11/05	0	0.00	2	30.55	31.00	-2	2,412	-0.08%
2020/11/04	1	31.50	0	0.00	31.10	1	2,501	0.04%
2020/11/03	2	30.35	0	0.00	30.25	2	2,454	0.08%
2020/10/28	0	0.00	1	30.50	29.90	-1	2,542	-0.04%
2020/10/20	1	29.55	0	0.00	29.50	1	2,542	0.04%
2020/10/15	1	30.70	0	0.00	30.25	1	2,579	0.04%
2020/10/14	3	30.50	0	0.00	30.75	3	2,583	0.12%
2020/10/12	0	0.00	1	30.80	30.80	-1	2,623	-0.04%
2020/10/06	5	30.70	1	30.50	30.50	4	2,650	0.15%
2020/09/29	5	29.30	0	0.00	29.40	5	2,642	0.19%
2020/09/25	1	29.75	0	0.00	28.55	1	2,620	0.04%
2020/09/23	3	30.45	0	0.00	30.40	3	2,554	0.12%
2020/09/17	2	31.30	0	0.00	31.25	2	2,468	0.08%
2020/09/11	8	32.58	8	34.26	32.50	0	2,214	0.00%
2020/09/09	5	31.66	1	31.90	32.15	4	1,753	0.23%
2020/09/08	3	30.42	5	32.00	30.85	-2	1,636	-0.12%
2020/09/07	8	30.67	6	30.10	31.60	2	1,439	0.14%
2020/09/04	0	0.00	40	29.04	28.75	-40	1,291	-3.10%
2020/09/03	0	0.00	11	29.02	29.00	-11	1,282	-0.86%
2020/08/24	0	0.00	5	28.62	28.45	-5	1,242	-0.40%
2020/08/21	5	28.70	10	28.25	28.50	-5	1,249	-0.40%
2020/08/20	10	28.16	0	0.00	27.80	10	1,237	0.81%
2020/08/17	1	28.55	5	29.00	29.30	-4	1,091	-0.37%
2020/08/11	10	28.30	0	0.00	28.00	10	1,063	0.94%
2020/08/10	0	0.00	11	29.45	29.00	-11	1,022	-1.08%
2020/08/07	0	0.00	18	27.30	27.30	-18	924	-1.95%
2020/08/06	10	27.05	3	27.33	26.95	7	907	0.77%
2020/08/05	20	27.31	11	27.34	27.30	9	893	1.01%
2020/08/04	4	27.23	0	0.00	27.15	4	877	0.46%
2020/08/03	18	26.29	0	0.00	26.55	18	846	2.13%
2020/07/29	0	0.00	2	24.80	25.40	-2	859	-0.23%
2020/07/17	3	27.40	24	27.20	26.75	-21	739	-2.84%
2020/07/03	0	0.00	1	25.80	25.65	-1	589	-0.17%
2020/06/23	0	0.00	2	25.48	25.65	-2	574	-0.35%
2020/06/19	3	25.92	0	0.00	25.70	3	572	0.52%
2020/06/09	0	0.00	1	26.55	26.00	-1	559	-0.18%
2020/06/08	1	25.25	2	25.25	25.25	-1	528	-0.19%
2020/06/05	0	0.00	1	25.05	25.15	-1	518	-0.19%
2020/06/04	8	24.98	3	25.03	25.00	5	516	0.97%
2020/06/02	0	24.30	0	0.00	24.50	0	495	0.01%
2020/05/28	0	0.00	1	24.85	24.35	-1	481	-0.21%
2020/05/19	1	24.55	0	0.00	24.40	1	445	0.22%
2020/05/18	2	24.75	0	0.00	24.85	2	433	0.46%
2020/05/14	2	23.60	0	0.00	23.75	2	406	0.49%
2020/05/12	1	24.00	0	0.00	23.80	1	387	0.26%
2020/05/06	0	0.00	8	24.68	24.35	-8	357	-2.24%
2020/05/05	0	0.00	1	23.00	23.00	-1	306	-0.33%
2020/04/13	1	20.70	0	0.00	20.40	1	298	0.34%
2020/04/08	1	20.65	1	20.10	20.75	0	296	0.00%
2020/03/25	2	19.10	0	0.00	19.20	2	293	0.68%
2020/03/19	4	16.73	0	0.00	16.60	4	279	1.43%
2020/03/18	0	0.00	1	18.35	18.35	-1	268	-0.37%
2020/03/16	8	19.35	0	0.00	19.30	8	258	3.10%
2020/03/13	1	19.05	0	0.00	19.25	1	252	0.40%
2020/03/12	5	21.90	2	21.73	21.15	3	227	1.32%
2020/03/09	10	23.10	0	0.00	22.95	10	203	4.91%
2020/02/14	0	0.00	1	23.65	23.60	-1	192	-0.52%
2020/02/11	1	23.30	0	0.00	23.50	1	202	0.49%
2020/01/30	5	23.20	2	23.50	23.20	3	246	1.21%
2020/01/17	10	24.80	0	0.00	24.80	10	237	4.22%
2020/01/16	10	24.80	0	0.00	24.95	10	237	4.21%
2020/01/15	7	24.87	0	0.00	24.85	7	237	2.95%
2020/01/14	0	0.00	0.1	25.20	25.20	-0.1	237	-0.04%
2020/01/13	2	25.45	0	0.00	25.10	2	234	0.85%
2020/01/06	3	24.95	0	0.00	24.90	3	233	1.28%
2020/01/03	15	25.24	0	0.00	25.15	15	237	6.32%
2019/12/27	4	24.80	0	0.00	24.85	4	240	1.67%
2019/12/25	1	24.85	0	0.00	24.80	1	339	0.29%
2019/12/23	2	24.65	0	0.00	24.80	2	338	0.59%
2019/12/19	1	24.80	0	0.00	24.75	1	340	0.29%
2019/12/11	0	0.00	3	24.35	24.35	-3	370	-0.81%
2019/11/15	3	24.30	0	0.00	24.35	3	402	0.74%
2019/11/14	3	24.40	0	0.00	24.50	3	398	0.75%
2019/11/12	3	24.65	0	0.00	24.65	3	396	0.76%
2019/11/11	2	24.68	0	0.00	24.60	2	395	0.51%
2019/11/08	1	25.30	0	0.00	25.15	1	393	0.25%
2019/11/07	1	25.35	0	0.00	25.50	1	394	0.25%
2019/10/29	20	24.80	0	0.00	24.60	20	362	5.51%
2019/10/16	0	0.00	1	25.05	25.20	-1	375	-0.27%
2019/10/01	0	0.00	1	25.95	26.00	-1	306	-0.33%
2019/08/15	0	0.00	5	23.05	23.10	-5	241	-2.07%
2019/08/13	3	23.20	0	0.00	23.05	3	254	1.18%
2019/08/06	2	23.40	0	0.00	23.40	2	257	0.78%
2019/07/22	11	24.95	0	0.00	25.00	11	292	3.77%
2019/07/19	5	24.95	0	0.00	24.85	5	294	1.70%
2019/07/16	1	25.05	4	25.03	25.00	-3	292	-1.02%
2019/05/20	1	25.75	0	0.00	25.50	1	773	0.13%
2019/05/16	14	24.85	0	0.00	24.85	14	778	1.80%
2019/05/14	6	24.80	0	0.00	24.90	6	794	0.75%
2019/04/22	0	0.00	4	26.79	26.70	-4	933	-0.43%
2019/04/12	0	0.00	17	26.75	26.50	-17	969	-1.75%
2019/04/08	0	0.00	2	26.70	26.75	-2	990	-0.20%
2019/03/21	2	28.10	8	27.80	27.40	-6	1,233	-0.49%
2019/03/20	0	0.00	1	27.80	27.25	-1	1,202	-0.08%
2019/03/07	11	27.00	0	0.00	26.60	11	1,223	0.90%
2019/03/06	9	27.10	0	0.00	27.15	9	1,230	0.73%
2019/02/22	1	26.95	0	0.00	26.60	1	1,281	0.08%
2019/02/19	2	27.98	23	27.99	27.80	-21	1,228	-1.71%
2019/01/24	3	26.80	0	0.00	26.80	3	1,282	0.23%
2019/01/11	5	26.80	0	0.00	26.30	5	1,354	0.37%
2019/01/09	0	0.00	2	26.08	25.85	-2	1,399	-0.14%
2019/01/04	10	25.10	0	0.00	25.25	10	1,486	0.67%
2018/12/24	3	28.15	2	28.30	27.40	1	1,969	0.05%
2018/12/22	2	27.35	1	28.20	27.70	1	2,010	0.05%
2018/12/05	0	0.00	2	25.60	25.60	-2	4,875	-0.04%
2018/12/04	10	26.10	0	0.00	26.10	10	4,991	0.20%
2018/11/16	0	0.00	10	27.95	27.50	-10	5,490	-0.18%
2018/11/14	4	28.89	9	28.91	28.00	-5	5,475	-0.09%
2018/11/08	10	27.10	0	0.00	27.15	10	5,363	0.19%
2018/10/19	1	28.00	0	0.00	27.90	1	5,261	0.02%
2018/10/16	2	28.55	0	0.00	28.65	2	5,216	0.04%
2018/10/11	0	0.00	2	28.23	28.15	-2	5,151	-0.04%
2018/10/08	1	30.90	2	31.45	31.50	-1	5,103	-0.02%
2018/10/05	1	31.50	4	31.10	30.70	-3	5,050	-0.06%
2018/10/04	2	32.50	8	32.38	32.45	-6	4,964	-0.12%
2018/10/03	4	32.65	0	0.00	32.00	4	4,945	0.08%
2018/10/02	3.3	33.35	0	0.00	33.15	3.3	4,826	0.07%
2018/10/01	8	33.58	5	33.96	33.70	3	4,780	0.06%
2018/09/28	2	34.23	0	0.00	33.95	2	4,671	0.04%
2018/09/27	2	35.13	7	35.34	35.40	-5	4,499	-0.11%
2018/09/26	25	35.18	4	35.93	36.10	21	4,349	0.48%
2018/09/25	7	35.55	3	35.98	34.60	4	4,034	0.10%
2018/09/21	1	33.60	0	0.00	33.45	1	3,571	0.03%
2018/09/20	0	0.00	1	32.45	32.75	-1	3,398	-0.03%
2018/09/19	1	32.50	2	33.65	32.50	-1	3,343	-0.03%
2018/09/18	1	32.20	2	31.65	31.30	-1	3,358	-0.03%
2018/09/17	7	32.80	1	32.55	32.35	6	3,306	0.18%
2018/09/13	5	32.88	2	32.80	32.60	3	3,161	0.09%
2018/09/12	1	29.75	6	31.18	31.60	-5	3,062	-0.16%
2018/09/11	2	28.48	2	28.73	28.75	0	3,301	0.00%
2018/09/07	0	0.00	1	28.95	28.40	-1	3,528	-0.03%
2018/08/28	1	28.15	0	0.00	28.10	1	3,518	0.03%
2018/08/24	2	28.78	1	28.55	28.65	1	3,623	0.03%
2018/08/21	0	0.00	5	25.41	25.25	-5	3,393	-0.15%
2018/08/15	0	0.00	5	25.60	25.65	-5	3,511	-0.14%
2018/08/13	1	25.00	0	0.00	25.60	1	3,538	0.03%
2018/07/30	1	28.90	0	0.00	28.15	1	4,411	0.02%
2018/07/26	1	28.30	0	0.00	27.85	1	4,537	0.02%
2018/07/16	0	0.00	3	29.60	29.45	-3	5,258	-0.06%
2018/07/12	0.1	28.35	0	0.00	28.45	0.1	5,243	0.00%
2018/07/11	2	29.23	0	0.00	28.45	2	5,258	0.04%
2018/07/09	0	0.00	2	28.70	28.70	-2	5,271	-0.04%
2018/07/06	2	27.85	0	0.00	27.90	2	5,327	0.04%
2018/07/05	4	28.65	0	0.00	27.85	4	5,507	0.07%
2018/07/04	2	27.80	3	28.45	28.80	-1	5,719	-0.02%
2018/06/29	11	30.61	10	30.60	30.15	1	6,152	0.02%
2018/06/28	1	30.00	0	0.00	30.00	1	6,147	0.02%
2018/06/27	2	30.60	2	31.50	30.00	0	6,209	0.00%
2018/06/26	1	28.55	0	0.00	29.40	1	6,028	0.02%
2018/06/25	1	30.85	1	30.15	29.80	0	5,979	0.00%
2018/06/22	0	0.00	20	31.05	30.65	-20	5,874	-0.34%
2018/06/21	12	32.75	14	33.83	32.55	-2	5,762	-0.03%
2018/06/20	14	31.31	7	32.36	33.50	7	5,433	0.13%
2018/06/19	5	30.00	2	31.65	31.65	3	4,922	0.06%
2018/06/15	16	28.82	0	0.00	28.80	16	4,753	0.34%
2018/06/13	2	26.88	5	27.48	28.20	-3	4,452	-0.07%
2018/06/04	3	26.95	10	26.70	26.60	-7	4,209	-0.17%
2018/05/31	0	0.00	1	25.10	24.95	-1	4,041	-0.02%
2018/05/25	0	0.00	1	26.05	25.45	-1	4,011	-0.02%
2018/05/14	0	0.00	3	27.37	27.30	-3	3,917	-0.08%
2018/05/11	2	29.43	0	0.00	27.95	2	3,874	0.05%
2018/05/09	2	27.55	1	28.30	29.15	1	3,445	0.03%
2018/05/07	0	0.00	1	27.60	27.60	-1	3,261	-0.03%
2018/05/04	0	0.00	2	27.50	27.25	-2	3,217	-0.06%
2018/05/03	26	27.68	0	0.00	28.00	26	3,167	0.82%
2018/04/30	0	0.00	2	31.40	30.60	-2	2,850	-0.07%
2018/04/27	0	0.00	1	31.20	32.00	-1	2,698	-0.04%
2018/04/26	4	34.88	26	33.05	32.95	-22	2,531	-0.87%
2018/04/24	3	36.10	0	0.00	34.50	3	2,339	0.13%
2018/04/20	3	35.50	0	0.00	34.80	3	2,378	0.13%
2018/04/19	0	0.00	2	36.15	35.50	-2	2,429	-0.08%
2018/04/18	0	0.00	2	36.20	36.15	-2	2,532	-0.08%
2018/04/17	0	0.00	1	37.00	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	1	36.90	36.80	-1	2,531	-0.04%
2018/04/13	3	37.88	6	38.08	36.55	-3	2,495	-0.12%
2018/04/11	8	37.10	7	39.44	39.45	1	2,378	0.04%
2018/04/10	30	39.29	12	36.32	35.90	18	2,177	0.83%
2018/04/09	12	37.64	4	37.65	38.00	8	1,938	0.41%
2018/04/03	5	34.52	5	34.55	34.55	0	1,751	0.00%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/30	10	26.00	16	26.00	26.00	-6	1,356	-0.44%
2018/03/28	2	22.00	0	0.00	21.50	2	1,140	0.18%
2018/03/15	1	21.45	0	0.00	21.30	1	1,082	0.09%
2018/02/26	0	0.00	2	22.90	22.40	-2	962	-0.21%
2018/01/26	0	0.00	1	21.80	21.75	-1	616	-0.16%
2018/01/24	2	22.00	0	0.00	22.00	2	600	0.33%
2018/01/17	1	23.80	0	0.00	23.00	1	509	0.20%
2018/01/12	0	0.00	20.2	23.95	23.95	-20.2	312	-6.46%
2018/01/11	0	0.00	24	21.13	21.80	-24	169	-14.18%