長榮鋼 (2211)-元大-東港券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	138.50	140.50	-3	2,061	-0.15%
2024/04/24	0	0.00	3	142.83	143.00	-3	1,991	-0.15%
2024/04/19	1	141.00	0	0.00	140.00	1	1,968	0.05%
2024/04/18	0	0.00	1	147.00	144.50	-1	1,929	-0.05%
2024/04/17	1	146.00	0	0.00	143.00	1	1,883	0.05%
2024/04/10	0	0.00	0	130.50	132.50	0	1,791	0.00%
2024/04/02	0	0.00	2	123.50	125.00	-2	1,803	-0.11%
2024/04/01	0	125.00	0	125.50	125.00	0	1,825	0.00%
2024/03/28	0	129.00	0	0.00	128.00	0	1,897	0.00%
2024/03/27	1	124.50	0	0.00	127.00	1	1,928	0.05%
2024/03/20	0	0.00	2	127.00	126.00	-2	2,434	-0.08%
2024/03/18	0	0.00	3	123.00	122.50	-3	2,431	-0.12%
2024/03/15	1	116.00	1	118.00	119.50	0	2,421	0.00%
2024/03/14	6	119.08	0	0.00	119.00	6	2,406	0.25%
2024/03/13	1	131.50	4	130.25	132.00	-3	2,354	-0.13%
2024/03/12	0	0.00	2	123.48	124.00	-2	2,339	-0.09%
2024/03/08	1	122.50	0.5	122.50	122.50	0.5	2,380	0.02%
2024/03/07	0	119.50	0	0.00	121.00	0	2,361	0.00%
2024/03/05	3	113.00	2	113.50	116.50	1	2,349	0.04%
2024/03/04	0	112.00	2	112.50	115.50	-2	2,303	-0.08%
2024/02/29	0	0.00	11	105.55	108.00	-11	2,260	-0.49%
2024/02/23	11	102.73	0	0.00	103.50	11	2,258	0.49%
2024/02/21	1	104.00	0	0.00	104.50	1	2,256	0.04%
2024/02/20	0	106.00	0	0.00	104.50	0	2,262	0.00%
2024/02/19	2	105.75	5	106.50	107.00	-3	2,255	-0.13%
2024/02/15	7	104.36	0	0.00	105.50	7	2,244	0.31%
2024/02/01	1	113.50	0	0.00	113.00	1	2,212	0.05%
2024/01/31	1	114.50	0	0.00	113.00	1	2,209	0.05%
2024/01/29	1	109.50	0	0.00	114.50	1	2,162	0.05%
2024/01/24	0	0.00	3	105.50	105.00	-3	2,175	-0.14%
2024/01/16	3	101.50	0	0.00	101.00	3	2,134	0.14%
2024/01/11	0	0.00	3	105.50	103.50	-3	2,122	-0.14%
2024/01/09	3	101.50	1	102.00	102.50	2	2,097	0.10%
2024/01/08	0	0.00	0.1	103.00	103.00	-0.1	2,082	0.00%
2024/01/05	0	105.50	0	0.00	102.50	0	2,080	0.00%
2024/01/04	0	0.00	2	102.50	105.00	-2	2,071	-0.10%
2024/01/03	2	104.01	2	106.50	104.00	0	2,080	0.00%
2024/01/02	2	107.47	0	0.00	107.50	2	2,053	0.10%
2023/12/29	0	0.00	3	104.00	104.00	-3	2,020	-0.15%
2023/12/27	3	101.50	0	0.00	101.00	3	1,958	0.15%
2023/12/25	0	0.00	1	102.50	102.50	-1	1,908	-0.05%
2023/12/21	0	0.00	1	103.00	103.00	-1	1,798	-0.06%
2023/12/20	1	100.50	0	0.00	100.50	1	1,753	0.06%
2023/12/18	1	99.60	0	0.00	99.60	1	1,588	0.06%
2023/12/15	0	0.00	1	99.30	99.00	-1	1,495	-0.07%
2023/12/12	1	90.10	2	88.40	90.20	-1	1,400	-0.07%
2023/12/11	0	0.00	1	89.20	88.40	-1	1,384	-0.07%
2023/12/08	2	89.35	0	0.00	89.10	2	1,392	0.14%
2023/12/07	0	0.00	1	91.20	90.90	-1	1,349	-0.07%
2023/12/04	0	0.00	1	84.40	86.90	-1	1,244	-0.08%
2023/11/29	0	0.00	1	81.50	80.50	-1	1,181	-0.08%
2023/11/28	0	0.00	1	80.30	80.90	-1	1,176	-0.09%
2023/11/24	0	0.00	1	77.60	77.40	-1	1,141	-0.09%
2023/11/23	0	0.00	1	76.50	76.60	-1	1,134	-0.09%
2023/11/22	0	0.00	1	75.90	75.80	-1	1,129	-0.09%
2023/11/20	1	75.20	0	0.00	75.40	1	1,136	0.09%
2023/11/16	0	0.00	1	73.90	73.70	-1	1,172	-0.09%
2023/11/03	0	0.00	2	74.20	74.00	-2	1,401	-0.14%
2023/11/02	0	0.00	4	73.25	74.50	-4	1,480	-0.27%
2023/11/01	0	0.00	1	71.70	72.30	-1	1,478	-0.07%
2023/10/30	1	71.00	0	0.00	70.90	1	1,612	0.06%
2023/10/27	0	0.00	1	71.00	70.80	-1	1,619	-0.06%
2023/10/20	1	68.70	0	0.00	69.50	1	1,801	0.06%
2023/10/16	1	69.70	0	0.00	70.00	1	1,903	0.05%
2023/10/13	1	69.50	0	0.00	69.50	1	2,012	0.05%
2023/10/11	1	69.30	1	69.20	69.70	0	2,131	0.00%
2023/10/06	0	0.00	1	70.10	70.60	-1	2,171	-0.05%
2023/10/02	1	71.00	0	0.00	71.20	1	2,233	0.04%
2023/09/21	0	0.00	0	72.00	71.60	0	2,398	0.00%
2023/09/20	0	0.00	4	71.95	72.10	-4	2,375	-0.17%
2023/09/15	1	67.90	0	0.00	67.70	1	2,389	0.04%
2023/09/14	0	0.00	2	68.60	68.50	-2	2,333	-0.09%
2023/09/13	1	68.40	0	0.00	68.00	1	2,387	0.04%
2023/09/11	0	69.90	0	0.00	69.90	0	2,462	0.00%
2023/09/07	1	69.60	0	0.00	69.40	1	2,475	0.04%
2023/08/24	0	0.00	1	67.50	67.50	-1	2,664	-0.04%
2023/08/23	0	0.00	1	67.80	68.40	-1	2,652	-0.04%
2023/08/22	0	0.00	1	68.00	68.20	-1	2,640	-0.04%
2023/08/21	0	0.00	4.4	70.02	70.50	-4.4	2,587	-0.17%
2023/08/16	2	65.85	0	0.00	65.90	2	2,453	0.08%
2023/08/14	10	64.40	0	0.00	64.30	10	2,421	0.41%
2023/08/09	1	68.50	2.6	66.85	66.80	-1.6	2,358	-0.07%
2023/08/08	1	68.00	1	68.20	68.50	0	2,329	0.00%
2023/08/07	2.4	65.42	10	65.30	65.90	-7.6	2,246	-0.34%
2023/08/04	0.2	65.10	1	64.60	65.40	-0.8	2,213	-0.04%
2023/08/02	1	64.10	0	0.00	64.10	1	2,164	0.05%
2023/07/18	2	57.70	0	0.00	57.50	2	1,856	0.11%
2023/07/17	2	64.65	9	63.93	64.00	-7	1,752	-0.40%
2023/07/14	3	63.13	0	0.00	63.00	3	1,682	0.18%
2023/07/13	0	0.00	5	65.00	63.00	-5	1,642	-0.30%
2023/07/12	0	0.00	1	65.30	65.00	-1	1,603	-0.06%
2023/07/11	1	65.50	0	0.00	65.20	1	1,636	0.06%
2023/07/10	1	65.40	0	0.00	65.00	1	1,663	0.06%
2023/07/04	2	66.40	0	0.00	65.90	2	1,582	0.13%
2023/06/21	5	67.00	0	0.00	66.50	5	1,422	0.35%
2023/06/16	2	67.30	0	0.00	66.60	2	1,270	0.16%
2023/06/15	0	0.00	1	67.90	68.30	-1	1,209	-0.08%
2023/06/05	1	62.60	0	0.00	62.50	1	1,222	0.08%
2023/06/02	2	62.20	0	0.00	62.10	2	1,202	0.17%
2023/05/08	0	0.00	5	61.56	61.40	-5	1,015	-0.49%
2023/05/04	0	0.00	8	60.61	61.20	-8	983	-0.81%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/25	7	58.43	3	58.30	58.20	4	904	0.44%
2023/04/21	2	58.30	0	0.00	58.30	2	879	0.23%
2023/04/20	0	0.00	1	58.90	58.80	-1	867	-0.12%
2023/04/18	1	59.80	0	0.00	59.40	1	848	0.12%
2023/04/17	1	59.70	0	0.00	59.70	1	836	0.12%
2023/04/14	2	60.20	1	60.10	60.20	1	812	0.12%
2023/04/13	1	58.20	4	59.80	58.70	-3	758	-0.40%
2023/04/12	0	0.00	4	57.33	57.40	-4	707	-0.57%
2023/04/11	0	0.00	2	56.40	56.70	-2	691	-0.29%
2023/04/07	0	56.60	0	0.00	56.50	0	675	0.00%
2023/03/30	0.2	56.00	0	0.00	55.70	0.2	654	0.03%
2023/03/29	1	55.60	0	0.00	55.80	1	651	0.15%
2023/03/24	0	0.00	1	56.00	55.70	-1	613	-0.16%
2023/03/23	0	56.20	0	0.00	56.00	0	600	0.00%
2023/03/17	1	56.10	0	0.00	55.80	1	545	0.18%
2023/03/16	1	55.90	0	0.00	55.60	1	517	0.19%
2023/03/15	13	56.65	0	0.00	56.30	13	494	2.63%
2023/03/08	2	53.00	0	0.00	53.00	2	280	0.71%
2023/03/06	3	52.50	0	0.00	52.30	3	267	1.12%
2023/02/22	3	52.50	0	0.00	52.20	3	208	1.44%
2023/02/09	0	54.90	0	0.00	53.60	0	214	0.00%
2023/02/08	0	54.00	0	0.00	53.80	0	215	0.00%
2022/11/16	0	0.00	1	51.70	51.50	-1	222	-0.45%
2022/08/17	0	63.41	0	0.00	63.30	0	478	0.01%
2022/08/16	0.1	63.50	0	0.00	63.70	0.1	477	0.02%
2022/08/12	0.1	64.00	0	0.00	63.80	0.1	500	0.01%
2022/07/21	0	0.00	1	62.70	62.80	-1	639	-0.16%
2022/06/29	0	0.00	1	60.50	60.50	-1	883	-0.11%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/23	0	0.00	1	62.20	62.50	-1	1,947	-0.05%
2022/05/20	0	0.00	1	61.70	61.60	-1	2,004	-0.05%
2022/05/16	0	0.00	2	61.40	61.80	-2	2,150	-0.09%
2022/05/13	1	61.00	0	0.00	61.00	1	2,128	0.05%
2022/05/10	1	59.00	0	0.00	59.10	1	2,069	0.05%
2022/05/03	0	58.90	1	58.20	58.50	-1	2,084	-0.05%
2022/04/29	0	0.00	1	59.10	58.90	-1	2,080	-0.05%
2022/04/28	2	59.05	0	0.00	58.80	2	2,084	0.10%
2022/04/15	0	0.00	1	59.90	59.80	-1	2,080	-0.05%
2022/04/13	0	0.00	0.1	60.00	61.00	-0.1	2,110	0.00%
2022/04/12	0	59.60	0	0.00	59.60	0	2,102	0.00%
2022/04/11	0.1	60.50	1	60.50	60.50	-1	2,090	-0.05%
2022/04/06	1	62.70	0	0.00	63.80	1	2,018	0.05%
2022/04/01	3	63.10	4	62.60	62.10	-1	1,954	-0.05%
2022/03/31	1	61.70	0	0.00	61.70	1	1,901	0.05%
2022/03/25	0	0.00	1	60.00	60.00	-1	1,857	-0.05%
2022/03/24	7	61.56	6	60.38	60.70	1	1,852	0.05%
2022/03/22	0	0.00	1	59.90	60.30	-1	1,827	-0.05%
2022/03/16	0	0.00	1	58.10	58.70	-1	1,812	-0.06%
2022/03/15	0	0.00	0.1	57.00	57.00	-0.1	1,769	-0.01%
2022/03/10	0.1	57.93	0	0.00	57.50	0.1	1,759	0.01%
2022/03/09	0	57.20	3	57.20	57.30	-3	1,753	-0.17%
2022/03/08	3	57.33	2	56.30	56.00	1	1,738	0.06%
2022/03/07	4	60.50	2	60.60	60.00	2	1,667	0.12%
2022/03/04	2	62.00	2	62.10	61.00	0	1,608	0.00%
2022/03/03	4	62.53	0	0.00	62.70	4	1,558	0.26%
2022/03/02	5	63.82	13	62.77	62.60	-8	1,424	-0.56%
2022/03/01	0	0.00	5	59.70	59.10	-5	1,156	-0.43%
2022/02/24	5	59.70	0	0.00	57.20	5	1,163	0.43%
2022/02/23	1	58.80	3	58.70	59.30	-2	1,089	-0.18%
2022/02/22	5	58.84	0	0.00	57.10	5	1,029	0.49%
2022/02/21	14	60.69	19	59.16	60.20	-5	966	-0.52%
2022/01/25	2	51.00	0	0.00	51.10	2	806	0.25%
2022/01/13	0	0.00	0.3	54.50	54.20	-0.3	776	-0.03%
2022/01/11	0.1	55.30	0	0.00	55.10	0.1	761	0.01%
2022/01/07	0.1	56.10	0	0.00	55.70	0.1	746	0.01%
2022/01/06	0.1	56.50	1	56.20	56.30	-0.9	731	-0.12%
2021/11/25	5	54.10	5	53.30	53.50	0	538	0.00%
2021/11/24	0	0.00	6	53.62	53.20	-6	540	-1.11%
2021/11/23	12	52.00	7	52.80	52.20	5	511	0.98%
2021/11/17	0	51.05	0	0.00	50.60	0	499	0.01%
2021/11/16	0	0.00	1	51.60	51.10	-1	494	-0.20%
2021/11/12	1	51.30	1	50.90	50.90	0	495	0.00%
2021/11/10	5	51.10	6	50.95	51.00	-1	494	-0.20%
2021/11/09	5	51.30	3	51.00	51.00	2	498	0.40%
2021/11/03	0	0.00	2	49.95	49.90	-2	514	-0.39%
2021/10/27	1	48.75	0	0.00	48.60	1	548	0.18%
2021/10/01	1	49.60	0	0.00	49.15	1	951	0.11%
2021/09/17	0.1	50.90	0	0.00	51.10	0.1	1,654	0.01%
2021/09/09	0	0.00	1	50.60	50.90	-1	2,407	-0.04%
2021/09/03	0	0.00	0.3	51.20	50.60	-0.3	2,449	-0.01%
2021/08/18	0	0.00	5	52.50	52.60	-5	2,517	-0.20%
2021/08/17	1	51.10	0	0.00	50.90	1	2,521	0.04%
2021/08/11	1	53.30	0	0.00	53.60	1	2,565	0.04%
2021/08/09	0	0.00	6	56.00	55.20	-6	2,601	-0.23%
2021/08/06	6	54.60	0	0.00	54.50	6	2,618	0.23%
2021/07/27	1	55.10	0	0.00	54.60	1	3,017	0.03%
2021/07/26	1	56.10	0	0.00	56.00	1	3,053	0.03%
2021/07/21	0	0.00	3	58.10	57.20	-3	3,084	-0.10%
2021/07/19	0	0.00	1	60.10	60.00	-1	3,120	-0.03%
2021/07/13	1	60.00	0	0.00	60.20	1	3,430	0.03%
2021/07/09	2.1	61.82	0	0.00	60.90	2.1	3,504	0.06%
2021/07/08	0	0.00	2	62.95	63.00	-2	3,548	-0.06%
2021/07/07	2	62.60	0	0.00	61.80	2	3,567	0.06%
2021/07/05	1	65.00	0	0.00	64.80	1	3,639	0.03%
2021/07/02	4	65.93	8	65.56	64.80	-4	3,671	-0.11%
2021/07/01	1.3	67.51	8	68.89	66.70	-6.7	3,681	-0.18%
2021/06/30	5	69.80	6.2	70.10	69.70	-1.2	3,622	-0.03%
2021/06/29	8	71.13	3	70.30	69.60	5	3,542	0.14%
2021/06/28	10	71.33	3	71.93	73.50	7	3,393	0.21%
2021/06/25	3.2	67.97	1	67.60	67.10	2.2	3,222	0.07%
2021/06/24	6	68.92	2	69.20	69.40	4	3,133	0.13%
2021/06/23	2.2	73.37	12	72.05	69.80	-9.8	3,008	-0.33%
2021/06/22	8	66.64	6	66.78	66.90	2	2,726	0.07%
2021/06/21	1	60.90	7	60.66	60.90	-6	2,586	-0.23%
2021/06/18	4	55.35	0	0.00	55.40	4	2,499	0.16%
2021/06/17	2	55.65	2	56.40	56.40	0	2,476	0.00%
2021/06/16	1	53.70	0	0.00	53.50	1	2,434	0.04%
2021/06/07	0	0.00	1	53.00	53.00	-1	2,429	-0.04%
2021/06/04	1	55.30	0	0.00	54.70	1	2,424	0.04%
2021/06/02	0	0.00	3	54.00	54.50	-3	2,430	-0.12%
2021/06/01	3	54.87	3	53.97	53.90	0	2,448	0.00%
2021/05/31	5	54.78	0	0.00	54.80	5	2,455	0.20%
2021/05/28	0	0.00	3	54.03	53.70	-3	2,435	-0.12%
2021/05/27	1	50.40	0	0.00	50.80	1	2,423	0.04%
2021/05/25	1	50.00	0	0.00	50.00	1	2,421	0.04%
2021/05/21	0	0.00	2	50.20	50.70	-2	2,402	-0.08%
2021/05/20	3	49.90	0	0.00	49.15	3	2,390	0.13%
2021/05/19	2	51.90	1	53.00	52.20	1	2,365	0.04%
2021/05/18	0	0.00	2	48.00	50.40	-2	2,335	-0.09%
2021/05/17	2	46.70	0	0.00	45.90	2	2,307	0.09%
2021/05/14	0	0.00	6	50.72	50.80	-6	2,277	-0.26%
2021/05/13	3	51.40	5	51.20	50.70	-2	2,249	-0.09%
2021/05/12	1	57.10	2	55.60	55.30	-1	2,199	-0.05%
2021/05/11	10	62.41	5	61.70	61.40	5	2,139	0.23%
2021/05/10	2	58.20	20	59.37	59.50	-18	1,975	-0.91%
2021/05/07	1	54.10	0	0.00	54.10	1	1,879	0.05%
2021/05/06	1	54.10	0	0.00	54.60	1	1,864	0.05%
2021/05/05	1	56.70	1	56.60	56.40	0	1,834	0.00%
2021/05/04	2	54.05	2	53.90	54.00	0	1,803	0.00%
2021/05/03	18	58.99	2	58.10	58.10	16	1,752	0.91%
2021/04/29	1	60.61	1	61.10	60.70	0	1,694	0.00%
2021/04/28	1	62.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	5	63.24	2	63.80	63.30	3	1,629	0.18%
2021/04/26	2	64.40	0	0.00	64.10	2	1,599	0.13%
2021/04/23	2	64.50	3	63.80	63.10	-1	1,573	-0.06%
2021/04/22	8.1	67.16	1	67.20	66.00	7.1	1,518	0.47%
2021/04/21	3	66.13	0	0.00	66.30	3	1,422	0.21%
2021/04/20	10	67.72	3	67.90	67.90	7	1,359	0.51%
2021/04/19	5	70.12	1	71.00	71.50	4	1,270	0.31%
2021/04/16	3	66.97	2	69.80	69.30	1	1,102	0.09%
2021/04/15	1	62.90	0	0.00	62.90	1	972	0.10%
2021/04/14	2	66.90	3	67.43	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析